UPASserial,0009
UPASfirmware,CEAMS_UPASv2_2_AODv1_0-rev120-L152RE_20171114_mbed116.bin compiledNov 16 2017_18:46:43UTC
UPASlogFilename,/sd/AD0009_LOG_2017-12-15T21_09_23UTC_009~_______________047.txt


SETUP SUMMARY

PARAMETER,VALUE,UNITS/NOTES
StartOnNextPowerUp,0,(0=no 1=yes)
StartDateTime,2017-12-15T21:09:23UTC,(YYYY-MM-DDTHH:MM:SSUTC)
GPSUTCOffset,0.00,(hour)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,173700,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,1,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppVersion,N/A,(i=iOS A=Android)
Latitude,40.54,(decimalDegree)
Longitude,-105.07,(decimalDegree)
SAMPLE SUMMARY

PARAMETER,VALUE,UNITS/NOTES
ShutdownMode,1,(0=unknown error 1=user pushbutton stop 2=depleted battery 3=completed preset sample duration 4=thermal protection shutdown)
SampledVolume, 5323.94,(L)
SampledRuntime,159659,(s)
AverageVolumetricFlow,2.0015(L*min^-1)


SAMPLE LOG

(HH:MM:SS),(s),(YYY-MM-DDTHH:MM:SS),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(M),(degree),(degree),(AU),(degrees),(degrees),(degrees),(degrees),(degrees),(V),(V),(V),(V),(-),(-),(-),(-),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,UTCDateTime,VolFlow,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdpdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,AirMassFactor,Zenith,Azimuth,Earth2SunDistance,quad_x,quad_y,pitch,roll,heading,v870,v680,v520,v440,AOD870,AOD680,AOD520,AOD440,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:00,1513372166,2017-12-15T21:09:26,0.000,0.00,19.04,18.21,0.00,842.44,841.95,0.000000,31.48,1.0007,0,0,4.015,0.00000,4.11,52759,3.035386,70.981763,212.345398,0.984225,1.541360,0.512980,-4.739229,-18.035929,-57.004860,1.133938,1.334394,0.868569,0.488250,0.012598,0.028639,0.033055,0.033699,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:-1,1513372170,2017-12-15T21:09:36,1.974,0.13,19.03,18.24,19.20,841.08,841.66,126.383331,20.04,1.0015,361,0,12.931,1.97733,4.08,52758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:29,1513372200,2017-12-15T21:10:06,1.972,1.13,19.84,18.45,20.22,841.10,842.59,125.633331,16.44,1.0001,359,0,12.967,1.97250,4.08,52754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:59,1513372230,2017-12-15T21:10:36,2.030,2.13,20.55,18.64,21.08,840.88,843.33,132.816666,15.40,0.9986,361,0,13.000,2.02674,4.08,52749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:29,1513372260,2017-12-15T21:11:06,2.010,3.13,21.13,18.80,21.72,841.00,843.86,131.733337,15.04,0.9973,361,0,12.975,2.00454,4.08,52744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:59,1513372290,2017-12-15T21:11:36,2.018,4.14,21.60,18.93,22.33,840.97,844.34,129.449997,14.68,0.9962,362,0,12.976,2.01061,4.08,52739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:29,1513372320,2017-12-15T21:12:06,2.036,5.14,21.99,19.06,22.83,840.96,844.77,132.866669,14.33,0.9954,364,0,12.963,2.02674,4.08,52734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:59,1513372350,2017-12-15T21:12:36,2.000,6.14,22.35,19.16,23.26,841.09,845.10,130.316666,14.11,0.9946,364,0,12.934,1.98910,4.08,52729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:29,1513372380,2017-12-15T21:13:06,2.004,7.15,22.64,19.27,23.57,840.93,845.44,131.716660,13.28,0.9941,364,0,12.935,1.99212,4.08,52724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:59,1513372410,2017-12-15T21:13:36,2.021,8.15,22.92,19.35,23.94,840.97,845.62,131.250000,13.80,0.9933,365,0,12.939,2.00758,4.08,52719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:29,1513372440,2017-12-15T21:14:06,1.989,9.16,23.17,19.40,24.25,840.95,845.94,129.716660,13.33,0.9928,365,0,12.924,1.97491,4.07,52714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:59,1513372470,2017-12-15T21:14:36,2.022,10.17,23.38,19.49,24.57,840.87,846.10,131.133331,13.06,0.9923,366,0,12.926,2.00697,4.07,52710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:29,1513372500,2017-12-15T21:15:06,2.010,11.18,23.57,19.54,24.76,840.94,846.39,131.533340,12.23,0.9921,366,0,12.910,1.99424,4.07,52705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:59,1513372530,2017-12-15T21:15:36,2.027,12.18,23.76,19.61,24.95,840.97,846.56,131.983337,12.34,0.9917,368,0,12.913,2.01031,4.07,52700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:29,1513372560,2017-12-15T21:16:06,2.000,13.19,23.91,19.65,25.13,840.97,846.73,130.583328,11.96,0.9914,368,0,12.879,1.98306,4.07,52695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:59,1513372590,2017-12-15T21:16:36,2.016,14.20,24.06,19.67,25.34,840.99,846.79,131.466660,11.61,0.9910,369,0,12.882,1.99787,4.07,52690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:29,1513372620,2017-12-15T21:17:06,2.008,15.20,24.19,19.72,25.45,841.00,846.91,130.199997,11.77,0.9907,369,0,12.875,1.98940,4.07,52685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:59,1513372650,2017-12-15T21:17:36,2.007,16.21,24.26,19.77,25.57,840.91,847.04,130.800003,12.16,0.9905,369,0,12.876,1.98849,4.07,52680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:29,1513372680,2017-12-15T21:18:06,2.009,17.21,24.36,19.79,25.73,840.97,847.00,128.600006,12.05,0.9902,369,0,12.876,1.98970,4.07,52675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:59,1513372710,2017-12-15T21:18:36,2.019,18.22,24.45,19.84,25.85,841.02,847.17,130.149994,12.46,0.9900,370,0,12.876,1.99848,4.07,52670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:29,1513372740,2017-12-15T21:19:06,2.011,19.23,24.53,19.88,25.97,841.00,847.30,128.966660,12.00,0.9899,370,0,12.861,1.99121,4.07,52665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:59,1513372770,2017-12-15T21:19:36,2.025,20.23,24.62,19.88,26.03,840.99,847.39,130.300003,11.60,0.9898,371,0,12.861,2.00424,4.07,52660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:29,1513372800,2017-12-15T21:20:06,2.016,21.24,24.70,19.89,26.21,840.87,847.49,128.483337,11.11,0.9897,372,0,12.850,1.99485,4.07,52655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:59,1513372830,2017-12-15T21:20:36,1.995,22.25,24.77,19.90,26.25,840.96,847.56,128.533340,10.90,0.9896,372,0,12.833,1.97371,4.07,52650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:29,1513372860,2017-12-15T21:21:06,2.000,23.25,24.84,19.92,26.37,841.00,847.70,129.133331,10.89,0.9895,372,0,12.833,1.97883,4.07,52645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:59,1513372890,2017-12-15T21:21:36,2.019,24.25,24.90,19.95,26.45,840.91,847.75,130.149994,10.75,0.9894,373,0,12.832,1.99787,4.07,52640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:29,1513372920,2017-12-15T21:22:06,2.004,25.26,24.98,19.94,26.50,840.98,847.85,130.266663,10.71,0.9892,373,0,12.819,1.98245,4.07,52635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:59,1513372950,2017-12-15T21:22:36,1.999,26.26,25.04,19.93,26.55,840.97,847.92,130.050003,10.63,0.9891,373,0,12.818,1.97733,4.07,52631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:29,1513372980,2017-12-15T21:23:06,2.014,27.26,25.10,19.96,26.66,840.99,848.02,129.699997,11.53,0.9889,374,0,12.821,1.99182,4.07,52626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:59,1513373010,2017-12-15T21:23:36,2.005,28.27,25.15,19.97,26.69,841.03,848.06,128.399994,10.75,0.9889,374,0,12.804,1.98276,4.07,52621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:29,1513373040,2017-12-15T21:24:06,2.017,29.27,25.19,19.97,26.74,841.03,848.19,131.916672,11.25,0.9888,375,0,12.806,1.99454,4.07,52616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:59,1513373070,2017-12-15T21:24:36,2.000,30.27,25.24,19.98,26.75,841.05,848.24,129.366669,10.55,0.9888,375,0,12.793,1.97733,4.07,52611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:29,1513373100,2017-12-15T21:25:06,1.998,31.28,25.29,20.00,26.83,841.04,848.26,130.783340,10.47,0.9887,375,0,12.792,1.97491,4.07,52606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:59,1513373130,2017-12-15T21:25:36,1.997,32.28,25.33,20.01,26.81,841.06,848.34,130.333328,10.81,0.9886,375,0,12.792,1.97431,4.07,52601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:29,1513373160,2017-12-15T21:26:06,2.012,33.28,25.36,20.03,26.87,841.03,848.34,128.883331,10.88,0.9885,375,0,12.792,1.98849,4.07,52596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:59,1513373190,2017-12-15T21:26:36,2.010,34.28,25.39,20.04,26.87,841.05,848.31,131.733337,10.94,0.9883,375,0,12.792,1.98607,4.07,52591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:29,1513373220,2017-12-15T21:27:06,2.013,35.28,25.41,20.05,26.92,841.09,848.44,130.666672,10.65,0.9885,375,0,12.793,1.98940,4.07,52586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:59,1513373250,2017-12-15T21:27:36,2.011,36.29,25.45,20.09,26.95,841.09,848.35,130.083328,10.85,0.9882,375,0,12.794,1.98728,4.07,52581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:29,1513373280,2017-12-15T21:28:06,2.004,37.29,25.45,20.09,26.98,841.01,848.38,129.416672,11.50,0.9881,375,0,12.793,1.98064,4.07,52576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:59,1513373310,2017-12-15T21:28:36,1.999,38.29,25.48,20.13,27.01,841.17,848.48,130.333328,10.65,0.9883,375,0,12.794,1.97582,4.07,52571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:29,1513373340,2017-12-15T21:29:06,1.999,39.30,25.50,20.14,27.03,841.09,848.51,130.300003,10.40,0.9883,375,0,12.794,1.97582,4.07,52566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:59,1513373370,2017-12-15T21:29:36,1.997,40.30,25.52,20.13,27.08,841.06,848.51,130.033340,10.50,0.9882,375,0,12.796,1.97341,4.07,52561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:29,1513373400,2017-12-15T21:30:06,2.012,41.30,25.55,20.15,27.11,841.07,848.47,130.266663,10.55,0.9880,375,0,12.793,1.98819,4.07,52557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:59,1513373430,2017-12-15T21:30:36,2.011,42.31,25.59,20.15,27.15,841.18,848.60,130.016663,10.34,0.9881,375,0,12.794,1.98728,4.07,52552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:29,1513373460,2017-12-15T21:31:06,2.011,43.31,25.61,20.17,27.15,841.09,848.57,130.966660,10.22,0.9880,375,0,12.795,1.98638,4.07,52547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:59,1513373490,2017-12-15T21:31:36,2.014,44.32,25.64,20.18,27.16,841.14,848.55,131.166672,10.83,0.9878,376,0,12.794,1.98910,4.07,52542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:29,1513373520,2017-12-15T21:32:06,2.006,45.32,25.65,20.20,27.20,841.11,848.62,130.300003,10.52,0.9879,376,0,12.780,1.98185,4.07,52537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:59,1513373550,2017-12-15T21:32:36,2.005,46.32,25.67,20.22,27.19,841.11,848.59,129.649994,10.69,0.9877,376,0,12.781,1.98034,4.07,52532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:29,1513373580,2017-12-15T21:33:06,2.014,47.33,25.68,20.21,27.19,841.11,848.52,130.800003,10.46,0.9877,377,0,12.781,1.98910,4.07,52527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:59,1513373610,2017-12-15T21:33:36,1.998,48.33,25.69,20.21,27.20,841.11,848.54,130.100006,10.64,0.9876,377,0,12.769,1.97311,4.07,52522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:29,1513373640,2017-12-15T21:34:06,1.998,49.33,25.69,20.24,27.20,841.08,848.51,129.266663,10.64,0.9876,377,0,12.767,1.97311,4.07,52517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:59,1513373670,2017-12-15T21:34:36,2.002,50.34,25.70,20.27,27.23,841.10,848.54,128.066666,10.68,0.9876,377,0,12.765,1.97702,4.07,52512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:29,1513373700,2017-12-15T21:35:06,1.997,51.34,25.69,20.23,27.23,841.05,848.59,129.183334,10.47,0.9877,377,0,12.765,1.97220,4.07,52507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:59,1513373730,2017-12-15T21:35:36,1.999,52.34,25.71,20.25,27.17,841.10,848.51,130.383331,10.38,0.9876,377,0,12.768,1.97461,4.07,52502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:29,1513373760,2017-12-15T21:36:06,2.013,53.35,25.72,20.25,27.20,841.05,848.46,130.833328,10.20,0.9875,378,0,12.768,1.98759,4.07,52497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:59,1513373790,2017-12-15T21:36:36,2.001,54.35,25.73,20.25,27.17,841.00,848.45,130.500000,10.23,0.9874,378,0,12.752,1.97582,4.07,52492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:29,1513373820,2017-12-15T21:37:06,2.015,55.35,25.74,20.25,27.25,841.02,848.48,130.800003,10.28,0.9874,379,0,12.754,1.98970,4.07,52487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:59,1513373850,2017-12-15T21:37:36,2.007,56.35,25.76,20.27,27.23,840.99,848.50,131.149994,10.04,0.9874,379,0,12.739,1.98185,4.07,52483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:29,1513373880,2017-12-15T21:38:06,2.012,57.36,25.76,20.28,27.20,840.88,848.50,131.866669,9.97,0.9874,379,0,12.740,1.98638,4.07,52478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:59,1513373910,2017-12-15T21:38:36,2.006,58.36,25.76,20.30,27.23,840.93,848.42,129.133331,10.01,0.9873,379,0,12.740,1.98064,4.07,52473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:29,1513373940,2017-12-15T21:39:06,2.016,59.36,25.74,20.30,27.23,840.96,848.40,130.533340,10.02,0.9874,380,0,12.741,1.99091,4.07,52468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:59,1513373970,2017-12-15T21:39:36,2.009,60.36,25.71,20.31,27.17,840.86,848.35,129.350006,10.04,0.9874,380,0,12.725,1.98396,4.07,52463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:29,1513374000,2017-12-15T21:40:06,2.001,61.36,25.67,20.29,27.16,840.95,848.27,128.899994,10.07,0.9875,380,0,12.725,1.97551,4.07,52458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:59,1513374030,2017-12-15T21:40:36,1.997,62.36,25.63,20.28,27.13,840.98,848.33,128.449997,10.40,0.9876,380,0,12.724,1.97190,4.07,52453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:29,1513374060,2017-12-15T21:41:06,2.011,63.37,25.58,20.26,27.08,840.99,848.25,128.916672,10.14,0.9877,380,0,12.726,1.98638,4.07,52448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:59,1513374090,2017-12-15T21:41:36,1.993,64.37,25.54,20.25,27.01,840.97,848.18,129.966660,10.08,0.9878,380,0,12.726,1.96889,4.07,52443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:29,1513374120,2017-12-15T21:42:06,1.991,65.36,25.50,20.22,26.97,840.95,848.16,130.633331,10.16,0.9879,380,0,12.725,1.96709,4.07,52438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:59,1513374150,2017-12-15T21:42:36,1.998,66.36,25.47,20.21,26.98,841.04,848.19,130.016663,10.20,0.9880,380,0,12.725,1.97371,4.07,52433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:29,1513374180,2017-12-15T21:43:06,1.996,67.35,25.46,20.20,26.95,841.06,848.16,129.866669,10.23,0.9880,380,0,12.723,1.97160,4.07,52428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:59,1513374210,2017-12-15T21:43:36,1.999,68.35,25.43,20.20,26.90,841.01,848.12,129.949997,10.21,0.9881,380,0,12.723,1.97491,4.07,52424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:29,1513374240,2017-12-15T21:44:06,2.011,69.34,25.41,20.19,26.90,840.99,848.04,131.383331,10.70,0.9880,380,0,12.728,1.98698,4.07,52419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:59,1513374270,2017-12-15T21:44:36,2.005,70.33,25.38,20.18,26.89,841.00,848.04,131.199997,10.51,0.9881,380,0,12.729,1.98094,4.07,52414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:29,1513374300,2017-12-15T21:45:06,1.993,71.32,25.36,20.18,26.83,840.97,848.04,129.366669,10.17,0.9882,380,0,12.727,1.96979,4.07,52409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:59,1513374330,2017-12-15T21:45:36,1.989,72.32,25.34,20.17,26.83,840.98,848.04,130.050003,10.22,0.9883,380,0,12.728,1.96528,4.07,52404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:29,1513374360,2017-12-15T21:46:06,2.012,73.31,25.31,20.17,26.85,840.87,848.07,130.816666,10.44,0.9884,380,0,12.727,1.98819,4.07,52399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:59,1513374390,2017-12-15T21:46:36,1.982,74.30,25.30,20.16,26.83,840.98,847.94,129.149994,10.12,0.9883,379,0,12.727,1.95837,4.07,52394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:29,1513374420,2017-12-15T21:47:06,2.010,75.30,25.29,20.13,26.83,840.90,848.05,131.416672,10.42,0.9884,379,0,12.740,1.98638,4.07,52389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:59,1513374450,2017-12-15T21:47:36,1.988,76.29,25.28,20.12,26.79,840.90,847.96,127.550003,10.14,0.9884,379,0,12.740,1.96528,4.07,52384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:29,1513374480,2017-12-15T21:48:06,2.011,77.29,25.26,20.09,26.82,841.02,847.97,131.433334,10.23,0.9885,379,0,12.739,1.98789,4.07,52379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:59,1513374510,2017-12-15T21:48:36,1.998,78.28,25.26,20.07,26.81,840.96,848.08,130.050003,9.93,0.9887,379,0,12.740,1.97551,4.07,52374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:29,1513374540,2017-12-15T21:49:06,1.978,79.27,25.24,20.05,26.81,840.97,848.03,128.966660,10.21,0.9886,378,0,12.740,1.95597,4.07,52370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:59,1513374570,2017-12-15T21:49:36,1.979,80.27,25.23,20.05,26.79,840.92,847.98,125.533333,10.51,0.9886,377,0,12.753,1.95657,4.07,52365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:29,1513374600,2017-12-15T21:50:06,1.971,81.26,25.25,20.03,26.82,840.94,848.03,126.766670,11.11,0.9885,375,0,12.767,1.94818,4.07,52360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:59,1513374630,2017-12-15T21:50:36,1.994,82.26,25.28,20.03,26.89,840.88,848.10,129.600006,10.65,0.9885,375,0,12.795,1.97100,4.07,52355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:29,1513374660,2017-12-15T21:51:06,1.983,83.26,25.31,20.00,26.93,840.85,848.18,129.816666,10.30,0.9885,374,0,12.797,1.95987,4.07,52350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:59,1513374690,2017-12-15T21:51:36,2.006,84.26,25.34,20.00,26.98,840.87,848.26,131.899994,10.30,0.9885,374,0,12.809,1.98306,4.07,52345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:29,1513374720,2017-12-15T21:52:06,1.987,85.27,25.38,19.99,27.00,840.81,848.31,129.050003,10.21,0.9885,373,0,12.809,1.96438,4.07,52340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:59,1513374750,2017-12-15T21:52:36,1.995,86.27,25.41,19.99,27.03,840.88,848.28,129.533340,10.26,0.9883,373,0,12.826,1.97130,4.07,52335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:29,1513374780,2017-12-15T21:53:06,1.997,87.27,25.44,19.95,27.13,840.77,848.40,129.350006,10.69,0.9883,373,0,12.822,1.97341,4.07,52330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:59,1513374810,2017-12-15T21:53:36,2.001,88.28,25.48,19.93,27.13,840.79,848.40,129.116669,10.53,0.9882,373,0,12.824,1.97702,4.07,52325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:29,1513374840,2017-12-15T21:54:06,2.012,89.28,25.51,19.96,27.13,840.84,848.42,129.949997,10.63,0.9881,373,0,12.824,1.98789,4.07,52320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:59,1513374870,2017-12-15T21:54:36,1.991,90.29,25.57,19.95,27.17,840.78,848.55,127.983330,10.63,0.9880,373,0,12.824,1.96709,4.07,52315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:29,1513374900,2017-12-15T21:55:06,2.022,91.29,25.61,19.95,27.20,840.77,848.63,132.666672,10.87,0.9880,374,0,12.826,1.99757,4.07,52310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:59,1513374930,2017-12-15T21:55:36,2.016,92.29,25.62,19.95,27.25,840.80,848.66,133.199997,10.34,0.9880,375,0,12.812,1.99182,4.07,52305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:29,1513374960,2017-12-15T21:56:06,1.991,93.29,25.66,19.94,27.29,840.79,848.65,126.900002,10.63,0.9879,375,0,12.794,1.96679,4.07,52300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:59,1513374990,2017-12-15T21:56:36,2.002,94.29,25.66,19.98,27.32,840.79,848.68,129.233337,10.34,0.9879,375,0,12.796,1.97793,4.07,52295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:29,1513375020,2017-12-15T21:57:06,1.991,95.30,25.68,19.94,27.27,840.70,848.65,129.600006,10.24,0.9878,375,0,12.793,1.96648,4.07,52291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:59,1513375050,2017-12-15T21:57:36,2.003,96.30,25.68,19.94,27.31,840.76,848.62,129.500000,10.22,0.9878,375,0,12.795,1.97823,4.06,52286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:29,1513375080,2017-12-15T21:58:06,2.012,97.30,25.69,19.96,27.31,840.79,848.73,131.383331,10.31,0.9879,375,0,12.795,1.98759,4.06,52281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:59,1513375110,2017-12-15T21:58:36,2.019,98.30,25.70,19.96,27.29,840.86,848.65,131.050003,10.04,0.9878,376,0,12.795,1.99424,4.06,52276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:29,1513375140,2017-12-15T21:59:06,2.010,99.30,25.70,19.96,27.32,840.81,848.73,129.416672,10.49,0.9878,376,0,12.781,1.98517,4.06,52271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:59,1513375170,2017-12-15T21:59:36,1.987,100.30,25.70,19.96,27.31,840.89,848.70,127.983330,10.39,0.9878,375,0,12.781,1.96288,4.06,52266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:29,1513375200,2017-12-15T22:00:06,2.000,101.30,25.71,19.97,27.27,840.89,848.75,130.350006,10.27,0.9879,375,0,12.794,1.97612,4.06,52261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:59,1513375230,2017-12-15T22:00:36,2.019,102.31,25.70,19.97,27.29,840.89,848.73,132.399994,10.32,0.9879,376,0,12.795,1.99485,4.06,52256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:29,1513375260,2017-12-15T22:01:06,1.995,103.30,25.70,19.98,27.25,840.86,848.62,129.800003,9.88,0.9878,376,0,12.782,1.97070,4.06,52251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:59,1513375290,2017-12-15T22:01:36,1.980,104.30,25.68,19.97,27.23,840.84,848.76,127.933334,9.84,0.9880,375,0,12.780,1.95627,4.06,52246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:29,1513375320,2017-12-15T22:02:06,2.016,105.31,25.64,19.97,27.20,840.85,848.60,132.600006,9.97,0.9880,376,0,12.796,1.99182,4.06,52241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:59,1513375350,2017-12-15T22:02:36,1.987,106.30,25.60,19.96,27.13,840.85,848.60,128.666672,9.73,0.9881,375,0,12.781,1.96318,4.06,52236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:29,1513375380,2017-12-15T22:03:06,1.991,107.31,25.53,19.96,27.08,840.81,848.45,128.516663,10.04,0.9881,375,0,12.796,1.96709,4.06,52231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:59,1513375410,2017-12-15T22:03:36,2.005,108.31,25.47,19.95,27.03,840.82,848.30,129.916672,10.00,0.9882,375,0,12.798,1.98124,4.06,52226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:29,1513375440,2017-12-15T22:04:06,2.016,109.31,25.41,19.94,26.92,840.83,848.20,131.716660,10.15,0.9882,376,0,12.796,1.99242,4.06,52221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:59,1513375470,2017-12-15T22:04:36,1.991,110.31,25.36,19.93,26.82,840.84,848.20,130.066666,10.20,0.9884,376,0,12.781,1.96769,4.06,52216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:29,1513375500,2017-12-15T22:05:06,1.983,111.30,25.27,19.91,26.77,840.75,848.03,129.366669,10.68,0.9885,375,0,12.781,1.95987,4.06,52212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:59,1513375530,2017-12-15T22:05:36,1.994,112.30,25.22,19.93,26.67,840.81,847.97,129.033340,10.27,0.9886,375,0,12.795,1.97160,4.06,52207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:29,1513375560,2017-12-15T22:06:06,1.999,113.30,25.14,19.91,26.63,840.82,847.77,129.600006,10.11,0.9887,375,0,12.795,1.97612,4.06,52202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:59,1513375590,2017-12-15T22:06:36,2.006,114.30,25.06,19.91,26.55,840.78,847.78,131.266663,10.15,0.9889,375,0,12.795,1.98366,4.06,52197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:29,1513375620,2017-12-15T22:07:06,1.975,115.30,24.98,19.89,26.45,840.74,847.65,128.533340,10.14,0.9891,374,0,12.795,1.95357,4.06,52192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:59,1513375650,2017-12-15T22:07:36,1.977,116.30,24.89,19.89,26.39,840.65,847.53,128.600006,10.19,0.9892,373,0,12.807,1.95597,4.06,52187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:29,1513375680,2017-12-15T22:08:06,2.011,117.30,24.80,19.87,26.29,840.58,847.38,130.649994,10.37,0.9893,373,0,12.821,1.98940,4.06,52182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:59,1513375710,2017-12-15T22:08:36,1.979,118.30,24.73,19.83,26.21,840.75,847.30,129.899994,10.37,0.9895,372,0,12.822,1.95807,4.06,52177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:29,1513375740,2017-12-15T22:09:06,1.994,119.30,24.63,19.81,26.09,840.66,847.15,130.866669,10.47,0.9896,372,0,12.838,1.97371,4.06,52172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:59,1513375770,2017-12-15T22:09:36,1.989,120.30,24.55,19.78,26.01,840.70,847.16,129.766663,10.65,0.9899,372,0,12.837,1.96919,4.06,52167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:29,1513375800,2017-12-15T22:10:06,2.009,121.30,24.45,19.76,25.93,840.67,847.04,130.449997,11.09,0.9900,372,0,12.838,1.98910,4.06,52162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:59,1513375830,2017-12-15T22:10:36,2.003,122.29,24.38,19.73,25.89,840.68,846.91,130.816666,11.01,0.9901,372,0,12.837,1.98336,4.06,52157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:29,1513375860,2017-12-15T22:11:06,1.987,123.29,24.31,19.70,25.81,840.72,846.90,127.500000,11.13,0.9903,371,0,12.835,1.96739,4.06,52152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:59,1513375890,2017-12-15T22:11:36,1.997,124.29,24.23,19.67,25.73,840.67,846.85,129.183334,11.47,0.9905,371,0,12.850,1.97793,4.06,52148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:29,1513375920,2017-12-15T22:12:06,2.023,125.29,24.16,19.61,25.61,840.69,846.78,131.600006,11.20,0.9907,372,0,12.848,2.00454,4.06,52143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:59,1513375950,2017-12-15T22:12:36,1.974,126.29,24.09,19.59,25.59,840.67,846.79,126.616669,11.39,0.9909,370,0,12.833,1.95657,4.06,52138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:29,1513375980,2017-12-15T22:13:06,2.019,127.29,24.03,19.55,25.53,840.76,846.74,130.383331,11.45,0.9911,371,0,12.861,2.00060,4.06,52133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:59,1513376010,2017-12-15T22:13:36,1.996,128.29,23.96,19.52,25.47,840.77,846.67,128.866669,11.75,0.9912,371,0,12.848,1.97883,4.06,52128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:29,1513376040,2017-12-15T22:14:06,1.976,129.28,23.90,19.49,25.35,840.81,846.76,127.916664,11.58,0.9915,370,0,12.847,1.95957,4.06,52123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:59,1513376070,2017-12-15T22:14:36,2.000,130.28,23.83,19.47,25.33,840.95,846.66,130.116669,11.76,0.9916,370,0,12.860,1.98306,4.06,52118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:29,1513376100,2017-12-15T22:15:06,1.991,131.28,23.77,19.43,25.23,840.91,846.69,128.483337,12.00,0.9918,370,0,12.860,1.97431,4.06,52113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:59,1513376130,2017-12-15T22:15:36,1.996,132.28,23.71,19.41,25.17,840.90,846.59,126.783333,11.70,0.9920,370,0,12.859,1.97974,4.06,52108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:29,1513376160,2017-12-15T22:16:06,1.977,133.27,23.64,19.37,25.15,840.83,846.57,125.433334,11.84,0.9922,369,0,12.859,1.96168,4.06,52103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:59,1513376190,2017-12-15T22:16:36,2.002,134.27,23.59,19.35,25.08,840.81,846.45,131.100006,11.72,0.9922,369,0,12.873,1.98638,4.06,52098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:29,1513376220,2017-12-15T22:17:06,1.996,135.27,23.55,19.32,25.05,840.76,846.51,128.350006,11.61,0.9924,369,0,12.873,1.98064,4.06,52093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:59,1513376250,2017-12-15T22:17:36,1.989,136.27,23.50,19.29,25.00,840.82,846.35,126.449997,12.04,0.9924,369,0,12.873,1.97341,4.06,52089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:29,1513376280,2017-12-15T22:18:06,1.991,137.26,23.47,19.27,24.99,840.77,846.41,128.383331,12.15,0.9925,369,0,12.871,1.97612,4.06,52084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:59,1513376310,2017-12-15T22:18:36,2.021,138.26,23.45,19.23,24.95,840.78,846.38,130.866669,12.09,0.9926,370,0,12.871,2.00575,4.06,52079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:29,1513376340,2017-12-15T22:19:06,2.005,139.26,23.42,19.22,24.92,840.73,846.36,130.233337,12.16,0.9926,370,0,12.855,1.99000,4.06,52074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:59,1513376370,2017-12-15T22:19:36,2.004,140.25,23.41,19.20,24.95,840.73,846.39,130.600006,12.05,0.9927,370,0,12.854,1.98970,4.06,52069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:29,1513376400,2017-12-15T22:20:06,1.992,141.24,23.39,19.16,24.92,840.65,846.37,128.350006,12.14,0.9927,370,0,12.853,1.97733,4.06,52064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:59,1513376430,2017-12-15T22:20:36,1.974,142.24,23.36,19.14,24.93,840.63,846.26,127.983330,12.36,0.9927,368,0,12.854,1.95987,4.06,52059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:29,1513376460,2017-12-15T22:21:06,2.012,143.24,23.35,19.11,24.89,840.61,846.31,128.883331,12.20,0.9928,368,0,12.875,1.99757,4.06,52054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:59,1513376490,2017-12-15T22:21:36,1.992,144.23,23.32,19.08,24.85,840.64,846.32,127.583336,12.46,0.9929,368,0,12.875,1.97793,4.06,52049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:29,1513376520,2017-12-15T22:22:06,1.990,145.23,23.28,19.06,24.79,840.64,846.30,129.383331,12.15,0.9930,368,0,12.875,1.97612,4.06,52044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:59,1513376550,2017-12-15T22:22:36,1.968,146.23,23.26,19.02,24.77,840.70,846.28,126.216667,12.61,0.9930,366,0,12.875,1.95387,4.06,52040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:29,1513376580,2017-12-15T22:23:06,2.000,147.23,23.23,19.00,24.77,840.65,846.22,129.616669,12.74,0.9930,366,0,12.904,1.98638,4.06,52035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:59,1513376610,2017-12-15T22:23:36,1.987,148.23,23.20,18.97,24.71,840.60,846.36,128.533340,12.42,0.9934,365,0,12.906,1.97371,4.06,52030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:29,1513376640,2017-12-15T22:24:06,2.011,149.23,23.18,18.96,24.71,840.66,846.28,131.733337,12.52,0.9933,365,0,12.919,1.99787,4.06,52025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:59,1513376670,2017-12-15T22:24:36,2.021,150.23,23.17,18.92,24.69,840.61,846.29,130.616669,12.13,0.9934,366,0,12.917,2.00727,4.06,52020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:29,1513376700,2017-12-15T22:25:06,2.006,151.23,23.15,18.90,24.67,840.58,846.31,130.916672,12.22,0.9935,366,0,12.903,1.99333,4.06,52015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:59,1513376730,2017-12-15T22:25:36,2.005,152.23,23.13,18.90,24.61,840.53,846.24,131.550003,12.47,0.9934,366,0,12.901,1.99212,4.06,52010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:29,1513376760,2017-12-15T22:26:06,2.006,153.23,23.11,18.89,24.58,840.54,846.21,130.766663,12.21,0.9935,366,0,12.904,1.99303,4.06,52005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:59,1513376790,2017-12-15T22:26:36,1.998,154.22,23.09,18.86,24.60,840.54,846.22,130.949997,12.14,0.9936,366,0,12.901,1.98547,4.06,52000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:29,1513376820,2017-12-15T22:27:06,1.979,155.22,23.06,18.83,24.50,840.57,846.30,127.216667,12.30,0.9938,365,0,12.903,1.96679,4.06,51995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:59,1513376850,2017-12-15T22:27:36,1.997,156.22,23.02,18.80,24.50,840.58,846.22,129.750000,12.29,0.9938,365,0,12.915,1.98426,4.06,51990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:29,1513376880,2017-12-15T22:28:06,2.018,157.22,22.99,18.79,24.45,840.48,846.14,130.066666,12.62,0.9938,366,0,12.915,2.00515,4.06,51985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:59,1513376910,2017-12-15T22:28:36,2.012,158.21,22.96,18.77,24.44,840.59,846.20,129.733337,12.87,0.9939,366,0,12.900,1.99969,4.06,51981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:29,1513376940,2017-12-15T22:29:06,2.003,159.21,22.92,18.74,24.41,840.57,846.08,131.183334,13.02,0.9939,366,0,12.900,1.99061,4.06,51976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:59,1513376970,2017-12-15T22:29:36,1.993,160.21,22.89,18.70,24.39,840.60,846.16,128.366669,12.64,0.9942,366,0,12.900,1.98094,4.06,51971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:29,1513377000,2017-12-15T22:30:06,2.007,161.21,22.86,18.70,24.31,840.52,846.11,129.916672,12.82,0.9942,366,0,12.897,1.99515,4.06,51966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:59,1513377030,2017-12-15T22:30:36,1.997,162.20,22.83,18.66,24.31,840.51,846.19,130.233337,13.16,0.9943,366,0,12.898,1.98577,4.06,51961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:29,1513377060,2017-12-15T22:31:06,1.996,163.20,22.79,18.64,24.23,840.56,846.06,129.066666,13.17,0.9943,366,0,12.899,1.98487,4.06,51956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:59,1513377090,2017-12-15T22:31:36,1.982,164.19,22.79,18.62,24.25,840.56,846.14,127.933334,13.15,0.9944,365,0,12.899,1.97130,4.06,51951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:29,1513377120,2017-12-15T22:32:06,1.978,165.19,22.78,18.63,24.25,840.57,846.12,127.066666,12.97,0.9944,364,0,12.910,1.96679,4.06,51946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:59,1513377150,2017-12-15T22:32:36,2.003,166.19,22.77,18.60,24.27,840.51,846.14,129.783340,12.78,0.9945,364,0,12.927,1.99182,4.06,51941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:29,1513377180,2017-12-15T22:33:06,1.994,167.19,22.77,18.60,24.26,840.59,846.17,128.683334,12.68,0.9946,364,0,12.928,1.98276,4.06,51936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:59,1513377210,2017-12-15T22:33:36,2.022,168.18,22.77,18.55,24.23,840.59,846.14,131.316666,12.67,0.9945,365,0,12.928,2.01122,4.06,51931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:29,1513377240,2017-12-15T22:34:06,1.972,169.18,22.77,18.55,24.22,840.65,846.25,126.849998,13.05,0.9946,363,0,12.909,1.96107,4.06,51927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:59,1513377270,2017-12-15T22:34:36,2.006,170.18,22.77,18.55,24.25,840.62,846.17,128.866669,13.17,0.9945,363,0,12.941,1.99454,4.06,51922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:29,1513377300,2017-12-15T22:35:06,1.998,171.18,22.79,18.53,24.25,840.64,846.17,131.500000,13.07,0.9945,363,0,12.942,1.98668,4.06,51917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:59,1513377330,2017-12-15T22:35:36,2.015,172.18,22.81,18.52,24.30,840.56,846.25,131.300003,12.44,0.9946,364,0,12.941,2.00394,4.06,51912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:29,1513377360,2017-12-15T22:36:06,2.016,173.18,22.84,18.52,24.34,840.61,846.41,130.899994,12.94,0.9946,365,0,12.924,2.00545,4.06,51907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:59,1513377390,2017-12-15T22:36:36,1.969,174.18,22.88,18.50,24.36,840.52,846.43,127.449997,13.26,0.9944,363,0,12.910,1.95777,4.06,51902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:29,1513377420,2017-12-15T22:37:06,2.005,175.18,22.90,18.50,24.41,840.60,846.43,130.566666,12.96,0.9944,363,0,12.940,1.99424,4.06,51897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:59,1513377450,2017-12-15T22:37:36,2.032,176.18,22.94,18.49,24.38,840.54,846.50,133.500000,12.80,0.9944,365,0,12.941,2.02095,4.06,51892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:29,1513377480,2017-12-15T22:38:06,2.007,177.18,22.96,18.47,24.44,840.46,846.42,129.399994,12.85,0.9942,365,0,12.910,1.99545,4.06,51887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:59,1513377510,2017-12-15T22:38:36,1.998,178.17,22.99,18.45,24.44,840.46,846.60,129.633331,13.13,0.9943,365,0,12.911,1.98638,4.06,51882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:29,1513377540,2017-12-15T22:39:06,1.994,179.17,23.00,18.45,24.45,840.45,846.57,127.866669,12.73,0.9942,365,0,12.910,1.98276,4.06,51877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:59,1513377570,2017-12-15T22:39:36,1.970,180.17,23.01,18.43,24.44,840.47,846.63,126.949997,12.80,0.9943,363,0,12.909,1.95867,4.06,51872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:29,1513377600,2017-12-15T22:40:06,2.005,181.17,23.03,18.43,24.50,840.44,846.57,131.016663,13.01,0.9941,363,0,12.941,1.99273,4.06,51867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:59,1513377630,2017-12-15T22:40:36,1.999,182.17,23.05,18.43,24.50,840.44,846.62,130.633331,13.18,0.9941,363,0,12.939,1.98698,4.06,51862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:29,1513377660,2017-12-15T22:41:06,2.007,183.17,23.07,18.42,24.57,840.49,846.67,130.133331,12.90,0.9941,363,0,12.940,1.99545,4.06,51858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:59,1513377690,2017-12-15T22:41:36,1.994,184.18,23.09,18.42,24.55,840.33,846.75,128.716660,12.81,0.9941,363,0,12.939,1.98215,4.06,51853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:29,1513377720,2017-12-15T22:42:06,2.022,185.18,23.10,18.40,24.52,840.46,846.78,132.683334,12.89,0.9941,364,0,12.939,2.01031,4.06,51848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:59,1513377750,2017-12-15T22:42:36,2.003,186.18,23.11,18.41,24.55,840.43,846.83,130.766663,12.75,0.9942,364,0,12.924,1.99091,4.06,51843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:29,1513377780,2017-12-15T22:43:06,2.012,187.18,23.09,18.39,24.52,840.35,846.67,129.483337,12.63,0.9941,364,0,12.923,1.99969,4.06,51838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:59,1513377810,2017-12-15T22:43:36,2.006,188.18,23.09,18.39,24.53,840.35,846.73,129.949997,12.90,0.9941,364,0,12.924,1.99454,4.06,51833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:29,1513377840,2017-12-15T22:44:06,2.013,189.18,23.08,18.39,24.52,840.44,846.80,130.583328,12.90,0.9942,365,0,12.923,2.00181,4.06,51828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:59,1513377870,2017-12-15T22:44:36,1.997,190.18,23.06,18.37,24.49,840.41,846.73,130.383331,12.86,0.9942,365,0,12.908,1.98577,4.06,51823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:29,1513377900,2017-12-15T22:45:06,2.004,191.17,23.04,18.37,24.44,840.44,846.70,131.633331,12.91,0.9942,365,0,12.909,1.99242,4.06,51818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:59,1513377930,2017-12-15T22:45:36,1.981,192.17,23.02,18.35,24.47,840.47,846.68,127.916664,12.91,0.9943,364,0,12.908,1.97009,4.06,51813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:29,1513377960,2017-12-15T22:46:06,1.997,193.17,23.00,18.32,24.47,840.47,846.62,128.683334,12.78,0.9943,364,0,12.923,1.98517,4.06,51808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:59,1513377990,2017-12-15T22:46:36,1.993,194.17,22.99,18.33,24.44,840.38,846.79,130.750000,12.67,0.9945,364,0,12.923,1.98245,4.06,51803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:29,1513378020,2017-12-15T22:47:06,1.983,195.17,22.99,18.34,24.41,840.43,846.79,127.983330,12.59,0.9946,363,0,12.923,1.97250,4.06,51798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:59,1513378050,2017-12-15T22:47:36,2.002,196.17,22.97,18.31,24.45,840.38,846.79,131.350006,12.66,0.9946,363,0,12.938,1.99091,4.06,51793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:29,1513378080,2017-12-15T22:48:06,2.003,197.17,22.97,18.31,24.41,840.43,846.79,130.016663,13.31,0.9945,363,0,12.939,1.99212,4.05,51788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:59,1513378110,2017-12-15T22:48:36,2.019,198.17,22.98,18.29,24.45,840.40,846.84,132.566666,13.25,0.9946,364,0,12.939,2.00818,4.05,51784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:29,1513378140,2017-12-15T22:49:06,2.003,199.17,22.98,18.28,24.44,840.37,846.84,128.616669,13.14,0.9946,364,0,12.921,1.99182,4.05,51779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:59,1513378170,2017-12-15T22:49:36,1.989,200.17,22.98,18.29,24.45,840.40,846.88,129.433334,13.04,0.9946,364,0,12.921,1.97883,4.05,51774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:29,1513378200,2017-12-15T22:50:06,1.983,201.17,23.01,18.27,24.47,840.47,846.92,128.350006,13.19,0.9946,363,0,12.921,1.97190,4.05,51769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:59,1513378230,2017-12-15T22:50:36,2.019,202.17,23.01,18.24,24.47,840.36,846.88,132.816666,13.23,0.9945,364,0,12.937,2.00818,4.05,51764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:29,1513378260,2017-12-15T22:51:06,2.003,203.17,23.02,18.23,24.45,840.42,847.00,131.633331,13.37,0.9946,364,0,12.922,1.99242,4.05,51759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:59,1513378290,2017-12-15T22:51:36,2.005,204.16,23.03,18.24,24.44,840.47,846.92,130.033340,13.10,0.9945,364,0,12.921,1.99394,4.05,51754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:29,1513378320,2017-12-15T22:52:06,1.989,205.16,23.04,18.20,24.47,840.44,847.02,130.716660,12.88,0.9946,364,0,12.921,1.97823,4.05,51749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:59,1513378350,2017-12-15T22:52:36,1.987,206.16,23.04,18.22,24.44,840.42,847.02,129.433334,12.71,0.9946,363,0,12.921,1.97672,4.05,51744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:29,1513378380,2017-12-15T22:53:06,2.002,207.16,23.02,18.20,24.47,840.45,847.02,129.066666,12.58,0.9947,363,0,12.935,1.99182,4.05,51739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:59,1513378410,2017-12-15T22:53:36,2.008,208.16,23.01,18.21,24.39,840.50,847.00,130.166672,12.54,0.9947,363,0,12.935,1.99696,4.05,51734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:29,1513378440,2017-12-15T22:54:06,1.988,209.16,22.99,18.19,24.38,840.46,847.00,128.216660,12.59,0.9948,363,0,12.938,1.97733,4.05,51729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:59,1513378470,2017-12-15T22:54:36,2.030,210.16,22.96,18.17,24.31,840.48,846.96,132.466660,12.71,0.9948,365,0,12.938,2.01912,4.05,51724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:29,1513378500,2017-12-15T22:55:06,2.019,211.16,22.92,18.17,24.31,840.54,847.04,132.316666,12.86,0.9951,366,0,12.906,2.00909,4.05,51719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:59,1513378530,2017-12-15T22:55:36,1.989,212.16,22.89,18.16,24.31,840.47,846.97,130.449997,12.88,0.9951,366,0,12.890,1.97943,4.05,51714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:29,1513378560,2017-12-15T22:56:06,1.997,213.15,22.85,18.13,24.25,840.53,846.95,128.550003,13.01,0.9952,366,0,12.890,1.98728,4.05,51710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:59,1513378590,2017-12-15T22:56:36,1.986,214.14,22.80,18.13,24.22,840.51,846.84,129.833328,13.10,0.9952,365,0,12.890,1.97642,4.05,51705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:29,1513378620,2017-12-15T22:57:06,1.980,215.14,22.75,18.11,24.13,840.49,846.79,129.350006,13.14,0.9953,364,0,12.905,1.97040,4.05,51700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:59,1513378650,2017-12-15T22:57:36,2.013,216.14,22.71,18.12,24.10,840.57,846.74,130.500000,13.59,0.9953,365,0,12.920,2.00333,4.05,51695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:29,1513378680,2017-12-15T22:58:06,2.017,217.13,22.65,18.09,24.08,840.48,846.73,131.716660,13.53,0.9955,366,0,12.905,2.00788,4.05,51690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:59,1513378710,2017-12-15T22:58:36,2.003,218.13,22.59,18.09,24.00,840.54,846.60,131.183334,13.59,0.9956,366,0,12.889,1.99394,4.05,51685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:29,1513378740,2017-12-15T22:59:06,1.983,219.12,22.55,18.09,24.00,840.61,846.55,129.466660,13.63,0.9957,365,0,12.889,1.97431,4.05,51680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:59,1513378770,2017-12-15T22:59:36,1.982,220.11,22.50,18.07,23.94,840.58,846.50,127.233330,13.35,0.9958,364,0,12.904,1.97371,4.05,51675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:29,1513378800,2017-12-15T23:00:06,2.006,221.11,22.45,18.06,23.89,840.56,846.45,130.149994,13.58,0.9959,364,0,12.920,1.99757,4.05,51670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:59,1513378830,2017-12-15T23:00:36,2.003,222.10,22.41,18.04,23.86,840.52,846.43,129.066666,13.57,0.9960,364,0,12.919,1.99545,4.05,51665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:29,1513378860,2017-12-15T23:01:06,1.980,223.10,22.37,18.03,23.78,840.55,846.39,129.766663,13.81,0.9961,363,0,12.917,1.97250,4.05,51660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:59,1513378890,2017-12-15T23:01:36,1.998,224.10,22.32,18.01,23.75,840.59,846.29,130.583328,13.90,0.9961,363,0,12.931,1.99061,4.05,51655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:29,1513378920,2017-12-15T23:02:06,1.979,225.09,22.27,17.99,23.70,840.47,846.23,127.500000,14.50,0.9962,362,0,12.931,1.97130,4.05,51651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:59,1513378950,2017-12-15T23:02:36,1.974,226.09,22.22,17.98,23.64,840.66,846.24,127.583336,14.36,0.9964,360,0,12.946,1.96648,4.05,51646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:29,1513378980,2017-12-15T23:03:06,1.980,227.09,22.18,17.95,23.61,840.58,846.22,127.566666,14.19,0.9965,359,0,12.978,1.97280,4.05,51641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:59,1513379010,2017-12-15T23:03:36,2.022,228.10,22.14,17.92,23.58,840.56,846.30,131.533340,14.75,0.9967,360,0,12.992,2.01517,4.05,51636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:29,1513379040,2017-12-15T23:04:06,1.993,229.10,22.09,17.92,23.50,840.63,846.26,131.449997,14.79,0.9968,360,0,12.976,1.98638,4.05,51631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:59,1513379070,2017-12-15T23:04:36,2.015,230.10,22.04,17.88,23.45,840.56,846.24,130.266663,14.43,0.9970,361,0,12.977,2.00879,4.05,51626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:29,1513379100,2017-12-15T23:05:06,2.005,231.10,22.00,17.87,23.41,840.64,846.21,129.783340,14.40,0.9971,361,0,12.961,1.99939,4.05,51621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:59,1513379130,2017-12-15T23:05:36,1.970,232.09,21.95,17.87,23.39,840.67,846.17,128.233337,14.44,0.9972,359,0,12.960,1.96498,4.05,51616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:29,1513379160,2017-12-15T23:06:06,2.009,233.09,21.90,17.83,23.36,840.58,846.12,130.066666,14.14,0.9974,359,0,12.990,2.00394,4.05,51611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:59,1513379190,2017-12-15T23:06:36,2.007,234.09,21.85,17.81,23.30,840.64,846.02,129.616669,14.03,0.9974,359,0,12.990,2.00151,4.05,51606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:29,1513379220,2017-12-15T23:07:06,1.982,235.09,21.80,17.79,23.26,840.62,846.00,129.583328,14.10,0.9976,358,0,12.989,1.97733,4.05,51601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:59,1513379250,2017-12-15T23:07:36,1.989,236.09,21.76,17.77,23.22,840.50,845.95,130.933334,14.21,0.9976,358,0,13.006,1.98426,4.05,51596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:29,1513379280,2017-12-15T23:08:06,1.974,237.09,21.71,17.74,23.15,840.58,846.06,128.100006,14.96,0.9979,356,0,13.004,1.96979,4.05,51591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:59,1513379310,2017-12-15T23:08:36,1.986,238.10,21.65,17.73,23.14,840.59,845.84,130.133331,14.40,0.9979,355,0,13.036,1.98185,4.05,51586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:29,1513379340,2017-12-15T23:09:06,1.983,239.10,21.60,17.71,23.07,840.55,845.76,128.699997,14.39,0.9980,354,0,13.051,1.97853,4.05,51582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:59,1513379370,2017-12-15T23:09:36,2.001,240.11,21.56,17.67,23.00,840.55,845.79,129.750000,14.46,0.9981,354,0,13.067,1.99757,4.05,51577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:29,1513379400,2017-12-15T23:10:06,1.986,241.11,21.52,17.69,23.00,840.56,845.77,129.433334,14.50,0.9982,353,0,13.067,1.98276,4.05,51572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:59,1513379430,2017-12-15T23:10:36,2.028,242.12,21.49,17.64,22.94,840.54,845.67,133.166672,14.51,0.9982,355,0,13.082,2.02430,4.05,51567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:29,1513379460,2017-12-15T23:11:06,2.023,243.13,21.45,17.64,22.91,840.52,845.72,132.433334,15.01,0.9984,356,0,13.049,2.01974,4.05,51562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:59,1513379490,2017-12-15T23:11:36,1.982,244.13,21.41,17.62,22.84,840.58,845.67,128.000000,15.88,0.9983,355,0,13.033,1.97883,4.05,51557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:29,1513379520,2017-12-15T23:12:06,1.978,245.13,21.35,17.59,22.81,840.51,845.58,128.899994,15.11,0.9985,354,0,13.049,1.97551,4.05,51552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:59,1513379550,2017-12-15T23:12:36,2.024,246.13,21.31,17.57,22.76,840.57,845.53,132.850006,15.18,0.9986,355,0,13.066,2.02156,4.05,51547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:29,1513379580,2017-12-15T23:13:06,2.024,247.14,21.28,17.52,22.73,840.57,845.51,132.566666,14.93,0.9987,356,0,13.048,2.02187,4.05,51542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:59,1513379610,2017-12-15T23:13:36,2.011,248.14,21.23,17.52,22.64,840.59,845.48,132.399994,14.98,0.9988,356,0,13.031,2.00818,4.05,51537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:29,1513379640,2017-12-15T23:14:06,1.998,249.14,21.19,17.48,22.65,840.54,845.54,130.500000,15.06,0.9990,356,0,13.032,1.99606,4.05,51532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:59,1513379670,2017-12-15T23:14:36,2.024,250.14,21.15,17.46,22.60,840.54,845.44,131.016663,14.95,0.9991,357,0,13.033,2.02187,4.05,51527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:29,1513379700,2017-12-15T23:15:06,1.970,251.13,21.11,17.44,22.56,840.52,845.45,128.366669,14.94,0.9992,355,0,13.017,1.96889,4.05,51522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:59,1513379730,2017-12-15T23:15:36,1.988,252.13,21.06,17.43,22.50,840.51,845.43,130.183334,15.00,0.9994,355,0,13.045,1.98668,4.05,51517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:29,1513379760,2017-12-15T23:16:06,1.995,253.13,21.02,17.42,22.46,840.56,845.27,130.016663,15.36,0.9993,355,0,13.045,1.99363,4.05,51512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:59,1513379790,2017-12-15T23:16:36,1.997,254.14,20.98,17.38,22.42,840.41,845.25,130.250000,15.63,0.9994,355,0,13.045,1.99606,4.05,51507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:29,1513379820,2017-12-15T23:17:06,2.003,255.14,20.94,17.35,22.40,840.39,845.23,132.083328,15.72,0.9995,355,0,13.044,2.00211,4.05,51503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:59,1513379850,2017-12-15T23:17:36,2.007,256.14,20.89,17.32,22.34,840.43,845.34,130.100006,16.06,0.9998,355,0,13.044,2.00666,4.05,51498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:29,1513379880,2017-12-15T23:18:06,2.026,257.13,20.86,17.29,22.34,840.45,845.26,132.399994,16.06,0.9998,357,0,13.044,2.02552,4.05,51493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:59,1513379910,2017-12-15T23:18:36,1.966,258.13,20.82,17.26,22.28,840.44,845.24,126.416664,15.98,0.9999,355,0,13.013,1.96619,4.05,51488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:29,1513379940,2017-12-15T23:19:06,1.986,259.12,20.77,17.23,22.22,840.37,845.09,130.199997,15.98,0.9999,354,0,13.045,1.98607,4.05,51483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:59,1513379970,2017-12-15T23:19:36,1.990,260.11,20.74,17.20,22.17,840.40,845.17,128.083328,15.82,1.0001,354,0,13.058,1.99000,4.05,51478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:29,1513380000,2017-12-15T23:20:06,1.973,261.11,20.69,17.16,22.17,840.41,845.13,128.033340,15.85,1.0002,352,0,13.057,1.97371,4.05,51473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:59,1513380030,2017-12-15T23:20:36,1.979,262.11,20.64,17.17,22.12,840.39,845.19,128.316666,16.11,1.0004,351,0,13.087,1.98004,4.05,51468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:29,1513380060,2017-12-15T23:21:06,2.010,263.12,20.60,17.12,22.06,840.47,845.03,132.816666,16.44,1.0004,351,0,13.104,2.01092,4.05,51463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:59,1513380090,2017-12-15T23:21:36,2.012,264.12,20.56,17.09,22.02,840.40,845.01,131.366669,16.05,1.0005,351,0,13.103,2.01304,4.05,51458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:29,1513380120,2017-12-15T23:22:06,1.979,265.12,20.52,17.08,21.98,840.41,845.02,129.449997,16.15,1.0007,350,0,13.104,1.98064,4.05,51453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:59,1513380150,2017-12-15T23:22:36,2.033,266.13,20.47,17.06,21.92,840.41,844.97,133.966660,16.29,1.0008,352,0,13.121,2.03467,4.05,51448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:29,1513380180,2017-12-15T23:23:06,2.002,267.13,20.42,17.01,21.88,840.40,844.89,130.083328,16.26,1.0008,352,0,13.087,2.00363,4.05,51443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:59,1513380210,2017-12-15T23:23:36,1.996,268.13,20.37,16.98,21.78,840.43,844.90,129.933334,16.56,1.0010,352,0,13.087,1.99848,4.05,51438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:29,1513380240,2017-12-15T23:24:06,1.994,269.13,20.30,16.93,21.72,840.39,844.88,128.966660,16.35,1.0012,352,0,13.085,1.99636,4.05,51434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:59,1513380270,2017-12-15T23:24:36,2.016,270.13,20.25,16.89,21.72,840.40,844.81,130.933334,16.31,1.0013,353,0,13.085,2.01852,4.05,51429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:29,1513380300,2017-12-15T23:25:06,1.984,271.13,20.20,16.84,21.64,840.46,844.87,128.800003,17.25,1.0015,352,0,13.067,1.98728,4.05,51424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:59,1513380330,2017-12-15T23:25:36,1.989,272.12,20.14,16.79,21.60,840.42,844.87,129.216660,17.48,1.0017,352,0,13.081,1.99242,4.05,51419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:29,1513380360,2017-12-15T23:26:06,1.981,273.12,20.09,16.75,21.56,840.40,844.78,129.433334,17.25,1.0018,351,0,13.080,1.98457,4.05,51414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:59,1513380390,2017-12-15T23:26:36,1.984,274.12,20.03,16.72,21.49,840.46,844.86,127.783333,17.22,1.0021,350,0,13.095,1.98789,4.05,51409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:29,1513380420,2017-12-15T23:27:06,1.986,275.12,19.98,16.68,21.43,840.47,844.82,131.466660,17.17,1.0022,349,0,13.112,1.99000,4.05,51404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:59,1513380450,2017-12-15T23:27:36,2.024,276.12,19.93,16.64,21.38,840.53,844.80,131.399994,17.06,1.0024,350,0,13.128,2.02887,4.05,51399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:29,1513380480,2017-12-15T23:28:06,1.985,277.12,19.88,16.62,21.33,840.46,844.78,130.316666,16.94,1.0025,349,0,13.113,1.99031,4.05,51394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:59,1513380510,2017-12-15T23:28:36,2.015,278.12,19.82,16.57,21.26,840.52,844.76,132.633331,16.92,1.0027,350,0,13.127,2.02004,4.05,51389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:29,1513380540,2017-12-15T23:29:06,1.993,279.12,19.78,16.54,21.25,840.51,844.76,130.483337,16.91,1.0029,350,0,13.111,1.99848,4.05,51384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:59,1513380570,2017-12-15T23:29:36,1.983,280.12,19.72,16.49,21.16,840.43,844.59,128.016663,16.92,1.0029,349,0,13.110,1.98880,4.05,51379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:29,1513380600,2017-12-15T23:30:06,2.013,281.12,19.66,16.46,21.14,840.44,844.60,131.333328,17.34,1.0031,350,0,13.123,2.01943,4.05,51374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:59,1513380630,2017-12-15T23:30:36,1.964,282.12,19.61,16.42,21.12,840.37,844.63,127.833336,17.28,1.0033,348,0,13.109,1.97040,4.05,51370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:29,1513380660,2017-12-15T23:31:06,2.016,283.12,19.56,16.36,21.04,840.38,844.63,132.449997,17.29,1.0035,349,0,13.139,2.02339,4.05,51365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:59,1513380690,2017-12-15T23:31:36,2.007,284.11,19.51,16.33,21.00,840.47,844.56,132.366669,17.31,1.0036,349,0,13.123,2.01456,4.05,51360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:29,1513380720,2017-12-15T23:32:06,2.011,285.11,19.46,16.29,20.94,840.48,844.54,131.233337,17.15,1.0037,349,0,13.121,2.01882,4.05,51355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:59,1513380750,2017-12-15T23:32:36,2.006,286.11,19.42,16.25,20.86,840.46,844.49,131.233337,17.02,1.0038,349,0,13.121,2.01335,4.05,51350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:29,1513380780,2017-12-15T23:33:06,1.963,287.10,19.36,16.19,20.80,840.44,844.55,126.849998,17.10,1.0041,347,0,13.120,1.97100,4.05,51345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:59,1513380810,2017-12-15T23:33:36,2.019,288.10,19.32,16.17,20.78,840.45,844.58,133.316666,17.20,1.0043,348,0,13.150,2.02735,4.05,51340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:29,1513380840,2017-12-15T23:34:06,1.988,289.10,19.27,16.12,20.74,840.48,844.48,128.416672,17.56,1.0043,347,0,13.136,1.99606,4.05,51335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:59,1513380870,2017-12-15T23:34:36,2.019,290.10,19.22,16.09,20.70,840.39,844.47,132.000000,17.40,1.0045,348,0,13.151,2.02796,4.05,51330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:29,1513380900,2017-12-15T23:35:06,1.989,291.10,19.17,16.06,20.66,840.45,844.42,128.983337,17.55,1.0046,348,0,13.133,1.99787,4.05,51325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:59,1513380930,2017-12-15T23:35:36,1.973,292.09,19.13,16.03,20.59,840.35,844.45,127.816666,17.32,1.0048,346,0,13.132,1.98245,4.05,51320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:29,1513380960,2017-12-15T23:36:06,2.001,293.09,19.08,15.98,20.56,840.33,844.43,129.516663,17.64,1.0049,346,0,13.166,2.01061,4.05,51315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:59,1513380990,2017-12-15T23:36:36,2.009,294.09,19.05,15.93,20.48,840.39,844.49,131.433334,17.33,1.0051,346,0,13.165,2.01912,4.05,51310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:29,1513381020,2017-12-15T23:37:06,2.019,295.09,19.02,15.88,20.50,840.44,844.57,132.783340,17.69,1.0053,347,0,13.163,2.02979,4.05,51306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:59,1513381050,2017-12-15T23:37:36,2.005,296.08,18.98,15.85,20.44,840.48,844.63,129.949997,17.71,1.0055,347,0,13.147,2.01608,4.05,51301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:29,1513381080,2017-12-15T23:38:06,1.987,297.08,18.92,15.82,20.40,840.41,844.53,129.383331,17.75,1.0056,346,0,13.146,1.99757,4.05,51296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:59,1513381110,2017-12-15T23:38:36,1.968,298.07,18.89,15.78,20.35,840.47,844.59,127.949997,17.53,1.0058,344,0,13.163,1.97974,4.04,51291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:29,1513381140,2017-12-15T23:39:06,2.021,299.07,18.84,15.73,20.30,840.37,844.46,133.366669,17.82,1.0058,345,0,13.194,2.03314,4.05,51286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:59,1513381170,2017-12-15T23:39:36,1.982,300.07,18.80,15.70,20.25,840.43,844.44,129.833328,17.62,1.0059,344,0,13.177,1.99394,4.05,51281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:29,1513381200,2017-12-15T23:40:06,1.968,301.07,18.75,15.65,20.20,840.41,844.47,127.883331,17.68,1.0061,342,0,13.192,1.98034,4.05,51276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:59,1513381230,2017-12-15T23:40:36,2.022,302.07,18.71,15.61,20.17,840.39,844.40,132.166672,18.38,1.0061,343,0,13.225,2.03436,4.04,51271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:29,1513381260,2017-12-15T23:41:06,2.007,303.07,18.68,15.57,20.09,840.37,844.37,132.766663,17.88,1.0062,343,0,13.208,2.01912,4.04,51266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:59,1513381290,2017-12-15T23:41:36,1.992,304.07,18.64,15.51,20.11,840.32,844.38,130.100006,17.91,1.0064,343,0,13.206,2.00515,4.04,51261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:29,1513381320,2017-12-15T23:42:06,1.974,305.07,18.60,15.48,20.09,840.38,844.38,127.783333,17.64,1.0065,341,0,13.205,1.98668,4.04,51256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:59,1513381350,2017-12-15T23:42:36,2.008,306.07,18.57,15.45,20.05,840.31,844.47,131.683334,17.83,1.0067,341,0,13.237,2.02125,4.04,51251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:29,1513381380,2017-12-15T23:43:06,1.991,307.07,18.52,15.41,19.98,840.21,844.44,129.683334,18.46,1.0068,341,0,13.237,2.00454,4.04,51246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:59,1513381410,2017-12-15T23:43:36,2.004,308.08,18.49,15.40,19.94,840.29,844.51,130.583328,18.14,1.0070,341,0,13.235,2.01852,4.04,51242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:29,1513381440,2017-12-15T23:44:06,1.994,309.08,18.46,15.36,19.90,840.30,844.43,129.199997,17.97,1.0071,341,0,13.236,2.00788,4.04,51237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:59,1513381470,2017-12-15T23:44:36,1.995,310.08,18.41,15.31,19.92,840.34,844.36,130.183334,18.15,1.0071,341,0,13.236,2.00940,4.04,51232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:29,1513381500,2017-12-15T23:45:06,2.014,311.08,18.37,15.27,19.82,840.34,844.39,132.466660,18.17,1.0073,342,0,13.234,2.02887,4.04,51227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:59,1513381530,2017-12-15T23:45:36,2.017,312.08,18.34,15.23,19.80,840.29,844.50,133.566666,18.45,1.0075,343,0,13.218,2.03223,4.04,51222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:29,1513381560,2017-12-15T23:46:06,1.982,313.07,18.29,15.20,19.77,840.36,844.51,129.583328,18.02,1.0078,342,0,13.203,1.99757,4.04,51217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:59,1513381590,2017-12-15T23:46:36,1.985,314.07,18.25,15.15,19.70,840.33,844.35,128.933334,18.20,1.0077,341,0,13.217,2.00030,4.04,51212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:29,1513381620,2017-12-15T23:47:06,1.984,315.07,18.21,15.13,19.67,840.32,844.41,130.000000,18.05,1.0079,340,0,13.230,1.99939,4.04,51207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:59,1513381650,2017-12-15T23:47:36,1.994,316.07,18.18,15.07,19.64,840.38,844.39,129.616669,17.63,1.0080,340,0,13.248,2.01031,4.04,51202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:29,1513381680,2017-12-15T23:48:06,2.006,317.07,18.14,15.03,19.59,840.38,844.55,131.566666,17.81,1.0084,340,0,13.248,2.02247,4.04,51197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:59,1513381710,2017-12-15T23:48:36,2.018,318.07,18.11,15.00,19.58,840.36,844.53,132.250000,17.77,1.0084,341,0,13.248,2.03467,4.04,51192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:29,1513381740,2017-12-15T23:49:06,1.994,319.07,18.09,14.95,19.51,840.34,844.56,132.033340,17.85,1.0085,341,0,13.229,2.01061,4.04,51187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:59,1513381770,2017-12-15T23:49:36,2.014,320.06,18.05,14.91,19.47,840.37,844.38,131.149994,17.64,1.0085,342,0,13.227,2.03131,4.04,51182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:29,1513381800,2017-12-15T23:50:06,1.996,321.06,18.03,14.91,19.43,840.30,844.49,130.333328,17.91,1.0087,342,0,13.213,2.01365,4.04,51177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:59,1513381830,2017-12-15T23:50:36,2.016,322.05,18.01,14.85,19.40,840.38,844.52,131.350006,17.81,1.0088,343,0,13.212,2.03345,4.04,51173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:29,1513381860,2017-12-15T23:51:06,1.989,323.05,17.98,14.86,19.39,840.36,844.41,128.899994,17.85,1.0088,343,0,13.194,2.00666,4.04,51168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:59,1513381890,2017-12-15T23:51:36,1.979,324.04,17.96,14.83,19.35,840.22,844.44,128.649994,18.20,1.0088,342,0,13.195,1.99666,4.04,51163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:29,1513381920,2017-12-15T23:52:06,1.976,325.03,17.93,14.79,19.33,840.23,844.37,128.550003,17.84,1.0089,341,0,13.210,1.99394,4.04,51158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:59,1513381950,2017-12-15T23:52:36,1.994,326.03,17.91,14.75,19.33,840.21,844.37,130.633331,17.98,1.0090,341,0,13.225,2.01213,4.04,51153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:29,1513381980,2017-12-15T23:53:06,1.984,327.03,17.89,14.74,19.25,840.24,844.32,130.449997,18.16,1.0089,340,0,13.225,2.00151,4.04,51148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:59,1513382010,2017-12-15T23:53:36,1.989,328.03,17.87,14.70,19.25,840.16,844.35,129.433334,18.04,1.0091,340,0,13.241,2.00727,4.04,51143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:29,1513382040,2017-12-15T23:54:06,1.988,329.03,17.85,14.69,19.22,840.17,844.33,130.033340,18.40,1.0091,340,0,13.240,2.00636,4.04,51138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:59,1513382070,2017-12-15T23:54:36,2.006,330.03,17.83,14.67,19.25,840.14,844.35,131.716660,18.45,1.0092,340,0,13.240,2.02430,4.04,51133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:29,1513382100,2017-12-15T23:55:06,1.997,331.02,17.81,14.66,19.20,840.17,844.47,132.050003,18.97,1.0093,340,0,13.240,2.01578,4.04,51128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:59,1513382130,2017-12-15T23:55:36,1.996,332.02,17.78,14.61,19.20,840.23,844.33,130.416672,18.99,1.0093,340,0,13.240,2.01487,4.04,51123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:29,1513382160,2017-12-15T23:56:06,1.995,333.02,17.75,14.57,19.14,840.16,844.34,130.733337,19.17,1.0094,340,0,13.238,2.01365,4.04,51119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:59,1513382190,2017-12-15T23:56:36,2.005,334.02,17.72,14.56,19.13,840.19,844.42,131.766663,18.82,1.0096,340,0,13.240,2.02400,4.04,51114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:29,1513382220,2017-12-15T23:57:06,2.027,335.02,17.68,14.51,19.08,840.14,844.37,132.800003,18.73,1.0097,342,0,13.241,2.04628,4.04,51109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:59,1513382250,2017-12-15T23:57:36,1.992,336.01,17.64,14.49,19.05,840.18,844.36,128.933334,18.98,1.0098,342,0,13.206,2.01183,4.04,51104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:29,1513382280,2017-12-15T23:58:06,1.963,337.01,17.62,14.46,19.05,840.13,844.28,126.116669,18.95,1.0098,340,0,13.204,1.98245,4.04,51099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:59,1513382310,2017-12-15T23:58:36,2.019,338.01,17.58,14.42,18.95,840.16,844.33,131.366669,19.17,1.0100,341,0,13.237,2.03925,4.04,51094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:29,1513382340,2017-12-15T23:59:06,1.980,339.00,17.54,14.38,18.95,840.16,844.23,127.866669,19.28,1.0100,340,0,13.219,1.99939,4.04,51089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:59,1513382370,2017-12-15T23:59:36,1.994,340.00,17.51,14.39,18.93,840.07,844.24,130.233337,19.77,1.0101,340,0,13.237,2.01456,4.04,51084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:29,1513382400,2017-12-16T00:00:06,1.972,340.99,17.48,14.32,18.90,840.17,844.32,128.783340,19.39,1.0103,338,0,13.236,1.99273,4.04,51079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:59,1513382430,2017-12-16T00:00:36,2.022,341.99,17.43,14.27,18.87,840.16,844.35,132.783340,19.43,1.0105,339,0,13.269,2.04322,4.04,51074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:29,1513382460,2017-12-16T00:01:06,2.004,342.99,17.39,14.25,18.77,840.19,844.25,133.366669,19.42,1.0105,339,0,13.250,2.02552,4.04,51069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:59,1513382490,2017-12-16T00:01:36,2.015,343.99,17.35,14.21,18.73,840.20,844.29,132.766663,19.38,1.0107,340,0,13.250,2.03650,4.04,51064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:29,1513382520,2017-12-16T00:02:06,1.991,344.98,17.31,14.14,18.73,840.20,844.32,129.899994,19.35,1.0109,340,0,13.231,2.01304,4.04,51060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:59,1513382550,2017-12-16T00:02:36,1.976,345.98,17.25,14.11,18.66,840.14,844.32,129.750000,19.34,1.0111,339,0,13.233,1.99848,4.04,51055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:29,1513382580,2017-12-16T00:03:06,1.997,346.97,17.20,14.06,18.59,840.19,844.23,130.116669,18.97,1.0112,339,0,13.248,2.01912,4.04,51050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:59,1513382610,2017-12-16T00:03:36,1.985,347.97,17.16,14.03,18.56,840.10,844.31,130.033340,19.26,1.0114,338,0,13.245,2.00788,4.04,51045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:29,1513382640,2017-12-16T00:04:06,2.005,348.96,17.10,14.01,18.53,840.08,844.18,132.649994,19.52,1.0115,338,0,13.261,2.02765,4.04,51040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:59,1513382670,2017-12-16T00:04:36,1.981,349.96,17.07,13.95,18.48,840.22,844.22,129.050003,19.65,1.0116,337,0,13.264,2.00394,4.04,51035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:29,1513382700,2017-12-16T00:05:06,1.982,350.96,17.02,13.92,18.43,840.09,844.17,127.949997,19.83,1.0117,336,0,13.279,2.00545,4.04,51030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:59,1513382730,2017-12-16T00:05:36,1.997,351.96,16.99,13.87,18.40,840.21,844.15,129.833328,20.00,1.0118,336,0,13.286,2.02095,4.04,51025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:29,1513382760,2017-12-16T00:06:06,1.994,352.96,16.96,13.82,18.35,840.16,844.26,131.366669,20.26,1.0120,336,0,13.284,2.01760,4.04,51020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:59,1513382790,2017-12-16T00:06:36,2.019,353.96,16.92,13.76,18.35,840.06,844.26,132.233337,20.74,1.0121,337,0,13.284,2.04353,4.04,51015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:29,1513382820,2017-12-16T00:07:06,1.991,354.96,16.89,13.75,18.31,840.17,844.21,130.033340,20.46,1.0122,337,0,13.275,2.01578,4.04,51010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:59,1513382850,2017-12-16T00:07:36,1.991,355.95,16.84,13.72,18.24,840.05,844.33,128.333328,20.48,1.0125,337,0,13.274,2.01578,4.04,51006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:29,1513382880,2017-12-16T00:08:06,2.005,356.95,16.79,13.68,18.21,840.08,844.18,132.250000,20.36,1.0125,337,0,13.275,2.03040,4.04,51001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:59,1513382910,2017-12-16T00:08:36,2.001,357.94,16.76,13.65,18.19,840.08,844.23,131.100006,20.27,1.0127,337,0,13.273,2.02674,4.04,50996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:29,1513382940,2017-12-16T00:09:06,1.975,358.94,16.73,13.59,18.13,840.01,844.15,129.066666,20.23,1.0127,335,0,13.272,1.99969,4.04,50991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:59,1513382970,2017-12-16T00:09:36,1.980,359.94,16.68,13.57,18.09,840.07,844.08,128.966660,20.49,1.0128,334,0,13.296,2.00485,4.04,50986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:29,1513383000,2017-12-16T00:10:06,1.981,360.94,16.65,13.52,18.09,840.02,844.01,128.566666,20.77,1.0128,333,0,13.315,2.00666,4.04,50981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:59,1513383030,2017-12-16T00:10:36,2.013,361.94,16.62,13.52,18.03,840.00,844.12,131.716660,20.80,1.0130,334,0,13.330,2.03956,4.04,50976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:29,1513383060,2017-12-16T00:11:06,1.969,362.94,16.59,13.45,18.01,840.04,844.12,128.500000,21.03,1.0131,332,0,13.314,1.99515,4.04,50971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:59,1513383090,2017-12-16T00:11:36,1.979,363.94,16.56,13.42,18.00,839.99,844.12,129.416672,20.90,1.0132,331,0,13.347,2.00545,4.04,50966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:29,1513383120,2017-12-16T00:12:06,2.031,364.94,16.52,13.41,17.92,839.97,844.00,134.483337,20.77,1.0133,333,0,13.364,2.05762,4.04,50961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:59,1513383150,2017-12-16T00:12:36,2.008,365.94,16.50,13.37,17.90,840.08,844.05,132.416672,20.75,1.0134,333,0,13.329,2.03528,4.04,50956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:29,1513383180,2017-12-16T00:13:06,1.999,366.94,16.45,13.36,17.89,840.01,844.14,130.416672,20.79,1.0137,333,0,13.329,2.02582,4.04,50951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:59,1513383210,2017-12-16T00:13:36,1.985,367.94,16.42,13.32,17.82,839.96,843.96,129.933334,20.81,1.0136,332,0,13.328,2.01152,4.04,50946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:29,1513383240,2017-12-16T00:14:06,1.973,368.94,16.38,13.31,17.75,839.89,844.02,129.366669,20.97,1.0138,330,0,13.344,1.99969,4.04,50942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:59,1513383270,2017-12-16T00:14:36,2.012,369.95,16.35,13.25,17.75,839.79,843.97,132.066666,21.21,1.0138,330,0,13.377,2.03956,4.04,50937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:29,1513383300,2017-12-16T00:15:06,2.018,370.96,16.33,13.22,17.73,839.92,844.02,133.716660,21.24,1.0139,331,0,13.376,2.04598,4.04,50932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:59,1513383330,2017-12-16T00:15:36,1.999,371.96,16.30,13.16,17.74,839.93,843.92,130.283340,21.33,1.0139,331,0,13.360,2.02704,4.04,50927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:29,1513383360,2017-12-16T00:16:06,2.008,372.96,16.26,13.19,17.69,839.88,843.98,130.899994,21.24,1.0141,331,0,13.359,2.03620,4.04,50922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:59,1513383390,2017-12-16T00:16:36,1.993,373.96,16.23,13.15,17.67,839.91,843.98,131.233337,21.19,1.0142,331,0,13.360,2.02156,4.04,50917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:29,1513383420,2017-12-16T00:17:06,1.991,374.96,16.21,13.13,17.63,839.89,843.88,130.466660,21.09,1.0142,331,0,13.360,2.01882,4.04,50912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:59,1513383450,2017-12-16T00:17:36,2.001,375.97,16.17,13.14,17.57,839.82,843.91,132.933334,21.12,1.0144,331,0,13.359,2.02948,4.04,50907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:29,1513383480,2017-12-16T00:18:06,1.998,376.97,16.14,13.09,17.53,839.79,843.78,130.133331,20.95,1.0143,331,0,13.359,2.02674,4.04,50902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:59,1513383510,2017-12-16T00:18:36,2.007,377.97,16.12,13.08,17.50,839.77,843.81,131.600006,21.40,1.0144,331,0,13.358,2.03558,4.04,50897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:29,1513383540,2017-12-16T00:19:06,2.015,378.97,16.08,13.02,17.47,839.78,843.82,132.916672,21.85,1.0145,332,0,13.356,2.04414,4.04,50892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:59,1513383570,2017-12-16T00:19:36,2.000,379.97,16.06,12.99,17.43,839.79,843.69,130.750000,21.79,1.0145,332,0,13.341,2.02887,4.04,50887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:29,1513383600,2017-12-16T00:20:06,1.989,380.97,16.04,12.98,17.43,839.76,843.82,129.083328,21.40,1.0147,332,0,13.339,2.01791,4.04,50882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:59,1513383630,2017-12-16T00:20:36,2.022,381.97,16.00,12.96,17.42,839.77,843.82,133.133331,21.65,1.0148,333,0,13.339,2.05180,4.04,50877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:29,1513383660,2017-12-16T00:21:06,1.994,382.96,15.96,12.92,17.39,839.77,843.84,131.566666,21.69,1.0150,333,0,13.321,2.02430,4.04,50873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:59,1513383690,2017-12-16T00:21:36,1.980,383.96,15.93,12.87,17.33,839.73,843.81,131.250000,21.47,1.0151,332,0,13.320,2.00940,4.04,50868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:29,1513383720,2017-12-16T00:22:06,1.998,384.96,15.91,12.85,17.29,839.78,843.84,131.183334,21.73,1.0152,332,0,13.338,2.02796,4.04,50863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:59,1513383750,2017-12-16T00:22:36,2.020,385.95,15.89,12.84,17.27,839.76,843.71,132.266663,21.72,1.0151,333,0,13.337,2.05057,4.04,50858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:29,1513383780,2017-12-16T00:23:06,1.973,386.95,15.86,12.80,17.24,839.79,843.66,128.300003,21.67,1.0152,331,0,13.320,2.00272,4.04,50853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:59,1513383810,2017-12-16T00:23:36,2.017,387.95,15.82,12.77,17.24,839.69,843.83,132.699997,21.80,1.0155,332,0,13.353,2.04812,4.04,50848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:29,1513383840,2017-12-16T00:24:06,1.994,388.94,15.80,12.72,17.19,839.70,843.86,129.716660,21.83,1.0156,332,0,13.335,2.02522,4.04,50843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:59,1513383870,2017-12-16T00:24:36,1.991,389.94,15.78,12.71,17.18,839.75,843.89,130.649994,21.76,1.0157,332,0,13.335,2.02187,4.04,50838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:29,1513383900,2017-12-16T00:25:06,1.996,390.94,15.77,12.71,17.18,839.75,843.91,130.833328,21.95,1.0158,332,0,13.336,2.02765,4.04,50833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:59,1513383930,2017-12-16T00:25:36,1.982,391.93,15.76,12.68,17.16,839.83,843.91,129.649994,22.09,1.0158,331,0,13.333,2.01304,4.04,50828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:29,1513383960,2017-12-16T00:26:06,1.987,392.93,15.74,12.65,17.11,839.73,843.92,129.600006,22.16,1.0159,330,0,13.351,2.01882,4.04,50824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:59,1513383990,2017-12-16T00:26:36,1.991,393.93,15.74,12.65,17.11,839.81,844.00,130.366669,22.02,1.0160,330,0,13.371,2.02308,4.04,50819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:29,1513384020,2017-12-16T00:27:06,1.993,394.93,15.73,12.65,17.08,839.73,844.02,131.533340,21.54,1.0161,330,0,13.369,2.02552,4.04,50814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:59,1513384050,2017-12-16T00:27:36,1.986,395.93,15.72,12.61,17.09,839.73,843.94,129.216660,21.51,1.0160,329,0,13.367,2.01821,4.04,50809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:29,1513384080,2017-12-16T00:28:06,2.007,396.93,15.71,12.62,17.05,839.73,843.92,132.949997,21.70,1.0160,329,0,13.384,2.03925,4.03,50804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:59,1513384110,2017-12-16T00:28:36,2.025,397.93,15.71,12.61,17.05,839.68,843.92,132.883331,22.03,1.0160,331,0,13.387,2.05731,4.04,50799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:29,1513384140,2017-12-16T00:29:06,2.005,398.93,15.71,12.61,17.09,839.71,843.89,131.083328,21.74,1.0160,331,0,13.351,2.03742,4.04,50794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:59,1513384170,2017-12-16T00:29:36,2.006,399.93,15.71,12.59,17.08,839.76,843.89,130.633331,21.98,1.0160,331,0,13.350,2.03834,4.04,50789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:29,1513384200,2017-12-16T00:30:06,1.988,400.92,15.70,12.58,17.08,839.82,843.89,131.800003,22.49,1.0159,331,0,13.350,2.01943,4.04,50784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:59,1513384230,2017-12-16T00:30:36,1.985,401.92,15.70,12.57,17.08,839.82,843.97,129.683334,22.50,1.0160,330,0,13.350,2.01639,4.04,50779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:29,1513384260,2017-12-16T00:31:06,2.021,402.92,15.70,12.55,17.05,839.76,844.02,133.066666,22.15,1.0161,331,0,13.367,2.05333,4.04,50774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:59,1513384290,2017-12-16T00:31:36,1.998,403.92,15.69,12.55,17.05,839.76,844.00,130.816666,22.05,1.0161,331,0,13.351,2.03040,4.03,50769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:29,1513384320,2017-12-16T00:32:06,1.977,404.91,15.70,12.56,17.07,839.79,844.05,129.233337,22.20,1.0162,330,0,13.351,2.00879,4.03,50765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:59,1513384350,2017-12-16T00:32:36,1.980,405.91,15.68,12.52,17.01,839.72,843.92,130.633331,22.16,1.0161,329,0,13.367,2.01152,4.03,50760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:29,1513384380,2017-12-16T00:33:06,2.002,406.91,15.67,12.51,17.00,839.80,843.95,132.033340,22.21,1.0161,329,0,13.384,2.03406,4.03,50755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:59,1513384410,2017-12-16T00:33:36,2.016,407.91,15.66,12.50,17.03,839.75,843.85,132.600006,22.11,1.0161,330,0,13.384,2.04873,4.03,50750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:29,1513384440,2017-12-16T00:34:06,1.976,408.91,15.67,12.51,17.05,839.69,844.01,129.199997,22.41,1.0162,329,0,13.367,2.00849,4.03,50745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:59,1513384470,2017-12-16T00:34:36,2.000,409.91,15.65,12.49,17.03,839.72,843.98,131.583328,22.23,1.0163,329,0,13.385,2.03253,4.03,50740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:29,1513384500,2017-12-16T00:35:06,2.024,410.92,15.64,12.44,16.99,839.78,843.98,133.933334,22.36,1.0163,330,0,13.382,2.05731,4.03,50735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:59,1513384530,2017-12-16T00:35:36,1.987,411.91,15.64,12.46,17.01,839.78,844.01,129.833328,22.30,1.0163,329,0,13.365,2.01912,4.03,50730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:29,1513384560,2017-12-16T00:36:06,1.996,412.91,15.62,12.43,17.00,839.72,844.01,129.699997,22.38,1.0164,329,0,13.384,2.02887,4.03,50725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:59,1513384590,2017-12-16T00:36:36,2.024,413.91,15.62,12.44,16.95,839.83,843.99,133.649994,22.60,1.0163,330,0,13.383,2.05731,4.03,50720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:29,1513384620,2017-12-16T00:37:06,1.996,414.91,15.61,12.40,16.97,839.78,844.01,130.666672,22.65,1.0164,330,0,13.364,2.02918,4.03,50715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:59,1513384650,2017-12-16T00:37:36,2.006,415.91,15.60,12.43,16.95,839.75,844.04,132.383331,22.69,1.0165,330,0,13.365,2.03925,4.03,50710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:29,1513384680,2017-12-16T00:38:06,1.994,416.91,15.58,12.41,16.92,839.81,844.02,129.750000,22.89,1.0165,330,0,13.364,2.02735,4.03,50705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:59,1513384710,2017-12-16T00:38:36,2.007,417.91,15.57,12.38,16.91,839.81,844.07,131.833328,23.01,1.0166,330,0,13.365,2.04017,4.03,50701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:29,1513384740,2017-12-16T00:39:06,1.999,418.91,15.55,12.37,16.87,839.79,844.05,130.300003,23.51,1.0166,330,0,13.362,2.03192,4.03,50696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:59,1513384770,2017-12-16T00:39:36,2.010,419.90,15.54,12.33,16.91,839.77,844.08,132.449997,22.88,1.0167,330,0,13.362,2.04384,4.03,50691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:29,1513384800,2017-12-16T00:40:06,1.992,420.90,15.52,12.35,16.85,839.85,844.05,130.533340,22.69,1.0168,330,0,13.363,2.02522,4.03,50686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:59,1513384830,2017-12-16T00:40:36,1.999,421.90,15.50,12.30,16.84,839.88,844.16,131.266663,22.69,1.0170,330,0,13.364,2.03345,4.03,50681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:29,1513384860,2017-12-16T00:41:06,2.003,422.90,15.49,12.28,16.83,839.85,844.08,131.350006,22.58,1.0169,330,0,13.363,2.03742,4.03,50676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:59,1513384890,2017-12-16T00:41:36,1.997,423.89,15.47,12.29,16.83,839.83,844.09,131.716660,22.65,1.0170,330,0,13.363,2.03131,4.03,50671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:29,1513384920,2017-12-16T00:42:06,2.013,424.89,15.45,12.27,16.81,839.86,844.09,132.016663,22.58,1.0171,331,0,13.362,2.04690,4.03,50666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:59,1513384950,2017-12-16T00:42:36,1.980,425.89,15.43,12.26,16.77,839.86,844.01,129.500000,22.82,1.0170,330,0,13.344,2.01426,4.03,50661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:29,1513384980,2017-12-16T00:43:06,2.004,426.89,15.43,12.25,16.75,839.91,844.09,130.916672,22.79,1.0171,330,0,13.363,2.03834,4.03,50656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:59,1513385010,2017-12-16T00:43:36,2.010,427.88,15.40,12.21,16.76,839.84,844.07,131.983337,22.61,1.0172,330,0,13.363,2.04506,4.03,50652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:29,1513385040,2017-12-16T00:44:06,1.991,428.88,15.38,12.21,16.68,839.85,844.07,130.300003,22.75,1.0173,330,0,13.363,2.02552,4.03,50647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:59,1513385070,2017-12-16T00:44:36,1.989,429.87,15.36,12.24,16.71,839.77,843.99,128.883331,22.82,1.0173,330,0,13.362,2.02308,4.03,50642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:29,1513385100,2017-12-16T00:45:06,1.975,430.86,15.35,12.21,16.71,839.77,844.00,128.783340,22.87,1.0173,328,0,13.362,2.00909,4.03,50637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:59,1513385130,2017-12-16T00:45:36,1.977,431.86,15.33,12.19,16.69,839.77,844.00,128.500000,23.02,1.0174,327,0,13.397,2.01152,4.03,50632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:29,1513385160,2017-12-16T00:46:06,1.997,432.85,15.31,12.18,16.67,839.83,843.95,131.850006,23.03,1.0174,327,0,13.415,2.03223,4.03,50627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:59,1513385190,2017-12-16T00:46:36,2.003,433.86,15.31,12.17,16.69,839.78,843.97,130.483337,23.03,1.0174,327,0,13.413,2.03803,4.03,50622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:29,1513385220,2017-12-16T00:47:06,2.014,434.86,15.29,12.15,16.65,839.78,843.84,133.449997,23.05,1.0173,328,0,13.412,2.04935,4.03,50617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:59,1513385250,2017-12-16T00:47:36,2.018,435.86,15.29,12.13,16.65,839.81,843.95,132.616669,23.06,1.0175,329,0,13.396,2.05363,4.03,50612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:29,1513385280,2017-12-16T00:48:06,2.008,436.86,15.27,12.11,16.61,839.68,843.98,133.133331,23.12,1.0176,329,0,13.377,2.04292,4.03,50607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:59,1513385310,2017-12-16T00:48:36,2.009,437.86,15.25,12.14,16.61,839.71,843.96,133.500000,23.10,1.0176,329,0,13.378,2.04414,4.03,50602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:29,1513385340,2017-12-16T00:49:06,1.994,438.85,15.23,12.10,16.52,839.82,843.99,131.149994,23.11,1.0177,329,0,13.375,2.02979,4.03,50598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:59,1513385370,2017-12-16T00:49:36,1.999,439.84,15.23,12.09,16.58,839.76,843.99,132.833328,23.07,1.0177,329,0,13.376,2.03406,4.03,50593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:29,1513385400,2017-12-16T00:50:06,1.980,440.84,15.22,12.09,16.53,839.85,843.96,129.050003,23.17,1.0177,328,0,13.376,2.01487,4.03,50588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:59,1513385430,2017-12-16T00:50:36,2.011,441.84,15.21,12.05,16.53,839.85,844.04,132.966660,23.27,1.0178,328,0,13.394,2.04690,4.03,50583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:29,1513385460,2017-12-16T00:51:06,2.004,442.84,15.19,12.03,16.49,839.82,844.07,131.883331,23.23,1.0180,328,0,13.394,2.04017,4.03,50578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:59,1513385490,2017-12-16T00:51:36,2.016,443.83,15.18,12.02,16.52,839.75,843.94,132.399994,23.34,1.0178,329,0,13.394,2.05241,4.03,50573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:29,1513385520,2017-12-16T00:52:06,2.007,444.83,15.16,12.01,16.50,839.81,843.99,131.916672,23.32,1.0180,329,0,13.376,2.04322,4.03,50568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:59,1513385550,2017-12-16T00:52:36,1.985,445.83,15.14,12.00,16.50,839.78,844.00,129.699997,23.25,1.0181,328,0,13.375,2.02095,4.03,50563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:29,1513385580,2017-12-16T00:53:06,2.004,446.82,15.12,11.99,16.45,839.76,843.97,131.649994,23.33,1.0181,328,0,13.393,2.04047,4.03,50558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:59,1513385610,2017-12-16T00:53:36,1.992,447.82,15.12,11.96,16.45,839.86,844.02,131.716660,23.49,1.0181,328,0,13.392,2.02796,4.03,50553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:29,1513385640,2017-12-16T00:54:06,1.992,448.82,15.10,11.96,16.42,839.79,843.98,130.066666,23.58,1.0182,328,0,13.392,2.02796,4.03,50548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:59,1513385670,2017-12-16T00:54:36,1.987,449.82,15.09,11.93,16.41,839.76,844.01,131.033340,23.62,1.0182,327,0,13.393,2.02369,4.03,50544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:29,1513385700,2017-12-16T00:55:06,1.990,450.82,15.07,11.93,16.42,839.79,844.04,130.366669,23.63,1.0183,327,0,13.410,2.02643,4.03,50539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:59,1513385730,2017-12-16T00:55:36,2.014,451.82,15.06,11.88,16.42,839.82,843.98,133.149994,23.55,1.0183,328,0,13.409,2.05057,4.03,50534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:29,1513385760,2017-12-16T00:56:06,1.989,452.81,15.06,11.90,16.41,839.79,844.01,130.883331,23.63,1.0183,328,0,13.392,2.02552,4.03,50529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:59,1513385790,2017-12-16T00:56:36,1.979,453.81,15.04,11.88,16.39,839.77,843.98,130.083328,23.82,1.0184,327,0,13.390,2.01578,4.03,50524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:29,1513385820,2017-12-16T00:57:06,1.991,454.81,15.02,11.88,16.35,839.75,843.99,129.516663,23.86,1.0184,327,0,13.409,2.02735,4.03,50519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:59,1513385850,2017-12-16T00:57:36,1.992,455.81,15.00,11.87,16.34,839.65,843.96,131.149994,23.83,1.0185,327,0,13.408,2.02857,4.03,50514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:29,1513385880,2017-12-16T00:58:06,2.006,456.81,15.00,11.84,16.33,839.68,843.85,132.066666,24.05,1.0183,327,0,13.409,2.04322,4.03,50509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:59,1513385910,2017-12-16T00:58:36,1.988,457.81,14.99,11.83,16.33,839.78,843.94,130.033340,24.00,1.0185,326,0,13.407,2.02430,4.03,50504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:29,1513385940,2017-12-16T00:59:06,1.991,458.81,14.98,11.85,16.27,839.81,844.02,129.916672,24.27,1.0186,326,0,13.427,2.02765,4.03,50499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:59,1513385970,2017-12-16T00:59:36,2.000,459.81,14.96,11.80,16.31,839.73,844.03,131.300003,24.55,1.0186,326,0,13.423,2.03681,4.03,50494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:29,1513386000,2017-12-16T01:00:06,1.989,460.81,14.94,11.80,16.33,839.79,843.89,130.133331,24.55,1.0186,326,0,13.427,2.02613,4.03,50489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:59,1513386030,2017-12-16T01:00:36,2.021,461.81,14.94,11.75,16.26,839.79,843.97,133.466660,24.96,1.0186,327,0,13.423,2.05823,4.03,50485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:29,1513386060,2017-12-16T01:01:06,1.982,462.81,14.93,11.75,16.29,839.76,844.00,129.449997,24.59,1.0187,326,0,13.406,2.01912,4.03,50480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:59,1513386090,2017-12-16T01:01:36,1.992,463.80,14.90,11.71,16.23,839.69,843.90,130.833328,24.29,1.0187,326,0,13.423,2.02918,4.03,50475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:29,1513386120,2017-12-16T01:02:06,2.012,464.80,14.89,11.73,16.25,839.75,843.98,133.133331,24.26,1.0189,327,0,13.423,2.05026,4.03,50470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:59,1513386150,2017-12-16T01:02:36,2.003,465.80,14.88,11.69,16.19,839.77,844.09,131.766663,24.15,1.0190,327,0,13.407,2.04078,4.03,50465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:29,1513386180,2017-12-16T01:03:06,1.998,466.80,14.86,11.69,16.18,839.65,844.06,130.949997,24.10,1.0191,327,0,13.405,2.03650,4.03,50460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:59,1513386210,2017-12-16T01:03:36,1.981,467.80,14.84,11.65,16.17,839.73,843.93,129.283340,24.02,1.0190,326,0,13.406,2.01912,4.03,50455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:29,1513386240,2017-12-16T01:04:06,2.005,468.80,14.82,11.65,16.17,839.78,843.96,130.716660,24.20,1.0191,326,0,13.423,2.04292,4.03,50450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:59,1513386270,2017-12-16T01:04:36,2.013,469.79,14.81,11.60,16.17,839.78,843.97,132.850006,24.17,1.0192,327,0,13.422,2.05118,4.03,50445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:29,1513386300,2017-12-16T01:05:06,1.986,470.79,14.80,11.61,16.11,839.86,844.02,129.583328,24.23,1.0192,326,0,13.406,2.02430,4.03,50440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:59,1513386330,2017-12-16T01:05:36,2.009,471.79,14.78,11.59,16.10,839.79,844.13,132.483337,24.17,1.0195,326,0,13.422,2.04843,4.03,50436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:29,1513386360,2017-12-16T01:06:06,1.998,472.79,14.77,11.59,16.13,839.77,844.05,131.300003,24.11,1.0194,326,0,13.420,2.03681,4.03,50431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:59,1513386390,2017-12-16T01:06:36,1.975,473.78,14.76,11.58,16.05,839.85,844.07,131.716660,24.45,1.0194,324,0,13.423,2.01304,4.03,50426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:29,1513386420,2017-12-16T01:07:06,1.993,474.79,14.74,11.58,16.11,839.80,844.13,132.783340,24.37,1.0196,324,0,13.454,2.03253,4.03,50421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:59,1513386450,2017-12-16T01:07:36,2.007,475.79,14.73,11.56,16.07,839.82,844.03,133.333328,24.63,1.0195,324,0,13.454,2.04628,4.03,50416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:29,1513386480,2017-12-16T01:08:06,2.019,476.79,14.73,11.53,16.11,839.88,844.19,133.233337,24.56,1.0197,325,0,13.454,2.05854,4.03,50411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:59,1513386510,2017-12-16T01:08:36,1.998,477.79,14.72,11.54,16.05,839.80,844.18,132.816666,24.67,1.0197,325,0,13.435,2.03772,4.03,50406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:29,1513386540,2017-12-16T01:09:06,1.997,478.79,14.70,11.50,16.07,839.88,844.13,131.833328,24.79,1.0197,325,0,13.437,2.03620,4.03,50401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:59,1513386570,2017-12-16T01:09:36,1.992,479.79,14.68,11.47,16.05,839.94,844.17,130.516663,24.96,1.0198,325,0,13.437,2.03192,4.03,50396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:29,1513386600,2017-12-16T01:10:06,2.015,480.79,14.67,11.46,16.00,839.96,844.12,133.800003,24.85,1.0198,326,0,13.437,2.05517,4.03,50391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:59,1513386630,2017-12-16T01:10:36,1.987,481.79,14.65,11.45,16.00,839.94,844.17,130.250000,24.83,1.0199,325,0,13.420,2.02643,4.03,50386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:29,1513386660,2017-12-16T01:11:06,1.985,482.78,14.65,11.45,15.98,839.99,844.20,130.666672,24.73,1.0200,324,0,13.435,2.02491,4.03,50381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:59,1513386690,2017-12-16T01:11:36,2.009,483.78,14.64,11.40,15.97,839.89,844.12,134.016663,24.92,1.0199,324,0,13.454,2.04904,4.03,50377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:29,1513386720,2017-12-16T01:12:06,2.008,484.79,14.62,11.40,16.00,839.95,844.26,133.066666,24.59,1.0202,324,0,13.451,2.04843,4.03,50372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:59,1513386750,2017-12-16T01:12:36,1.999,485.79,14.61,11.39,15.94,839.90,844.28,131.816666,24.66,1.0202,324,0,13.451,2.03956,4.03,50367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:29,1513386780,2017-12-16T01:13:06,2.007,486.79,14.60,11.41,15.92,839.90,844.28,132.850006,24.66,1.0203,324,0,13.453,2.04812,4.03,50362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:59,1513386810,2017-12-16T01:13:36,2.010,487.79,14.60,11.39,15.89,839.95,844.26,132.600006,24.76,1.0202,324,0,13.453,2.05026,4.03,50357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:29,1513386840,2017-12-16T01:14:06,2.013,488.79,14.59,11.39,15.90,839.96,844.26,133.800003,24.77,1.0203,325,0,13.453,2.05425,4.03,50352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:59,1513386870,2017-12-16T01:14:36,1.988,489.78,14.57,11.39,15.94,840.01,844.31,130.183334,24.76,1.0204,325,0,13.433,2.02887,4.03,50347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:29,1513386900,2017-12-16T01:15:06,2.007,490.78,14.58,11.34,15.88,840.01,844.34,132.750000,24.80,1.0204,325,0,13.434,2.04843,4.03,50342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:59,1513386930,2017-12-16T01:15:36,1.987,491.78,14.57,11.35,15.88,840.06,844.28,129.983337,24.97,1.0203,324,0,13.434,2.02735,4.03,50337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:29,1513386960,2017-12-16T01:16:06,2.014,492.78,14.57,11.34,15.89,839.96,844.28,132.716660,24.82,1.0204,325,0,13.452,2.05517,4.03,50332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:59,1513386990,2017-12-16T01:16:36,1.991,493.78,14.57,11.32,15.88,840.04,844.31,130.300003,24.80,1.0204,325,0,13.433,2.03162,4.03,50327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:29,1513387020,2017-12-16T01:17:06,1.999,494.78,14.56,11.34,15.88,839.98,844.26,131.816666,24.70,1.0204,325,0,13.434,2.04017,4.03,50323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:59,1513387050,2017-12-16T01:17:36,2.016,495.77,14.57,11.34,15.86,839.96,844.31,134.050003,24.80,1.0204,326,0,13.432,2.05670,4.03,50318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:29,1513387080,2017-12-16T01:18:06,1.982,496.77,14.57,11.31,15.92,840.01,844.42,130.750000,24.63,1.0205,325,0,13.417,2.02247,4.03,50313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:59,1513387110,2017-12-16T01:18:36,1.991,497.77,14.57,11.29,15.89,839.98,844.28,130.683334,24.84,1.0204,325,0,13.432,2.03162,4.03,50308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:29,1513387140,2017-12-16T01:19:06,1.991,498.77,14.57,11.31,15.92,839.98,844.36,130.083328,24.66,1.0205,325,0,13.433,2.03162,4.03,50303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:59,1513387170,2017-12-16T01:19:36,1.988,499.76,14.57,11.29,15.86,840.01,844.39,130.716660,24.52,1.0205,325,0,13.432,2.02918,4.03,50298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:29,1513387200,2017-12-16T01:20:06,1.987,500.76,14.58,11.30,15.88,840.03,844.44,132.600006,24.79,1.0205,324,0,13.433,2.02796,4.03,50293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:59,1513387230,2017-12-16T01:20:36,1.997,501.76,14.56,11.31,15.88,839.96,844.42,131.149994,24.41,1.0206,324,0,13.450,2.03803,4.03,50288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:29,1513387260,2017-12-16T01:21:06,2.021,502.76,14.58,11.28,15.84,840.09,844.44,134.416672,24.31,1.0206,325,0,13.450,2.06222,4.03,50283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:59,1513387290,2017-12-16T01:21:36,1.988,503.76,14.57,11.29,15.86,839.98,844.47,130.683334,24.23,1.0206,325,0,13.433,2.02948,4.03,50278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:29,1513387320,2017-12-16T01:22:06,1.987,504.76,14.58,11.30,15.89,840.03,844.50,131.399994,24.25,1.0206,324,0,13.431,2.02826,4.02,50273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:59,1513387350,2017-12-16T01:22:36,2.010,505.76,14.57,11.28,15.88,840.04,844.50,133.550003,24.41,1.0207,324,0,13.449,2.05149,4.02,50269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:29,1513387380,2017-12-16T01:23:06,1.994,506.76,14.56,11.28,15.88,840.04,844.50,132.350006,24.31,1.0207,324,0,13.451,2.03528,4.02,50264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:59,1513387410,2017-12-16T01:23:36,1.988,507.76,14.57,11.26,15.84,840.06,844.50,130.433334,24.30,1.0207,324,0,13.450,2.02918,4.02,50259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:29,1513387440,2017-12-16T01:24:06,1.997,508.76,14.57,11.28,15.86,840.12,844.57,131.866669,24.24,1.0208,324,0,13.450,2.03834,4.02,50254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:59,1513387470,2017-12-16T01:24:36,1.994,509.76,14.57,11.25,15.84,840.06,844.47,131.883331,24.25,1.0206,324,0,13.449,2.03467,4.02,50249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:29,1513387500,2017-12-16T01:25:06,1.996,510.76,14.56,11.24,15.84,840.11,844.47,131.716660,24.53,1.0206,324,0,13.451,2.03681,4.02,50244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:59,1513387530,2017-12-16T01:25:36,2.017,511.76,14.57,11.29,15.84,840.06,844.44,133.716660,24.08,1.0206,325,0,13.451,2.05823,4.02,50239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:29,1513387560,2017-12-16T01:26:06,1.984,512.76,14.56,11.26,15.88,840.06,844.53,130.283340,24.13,1.0208,324,0,13.432,2.02552,4.02,50234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:59,1513387590,2017-12-16T01:26:36,1.999,513.76,14.56,11.28,15.89,840.06,844.53,132.133331,24.25,1.0207,324,0,13.451,2.04078,4.02,50229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:29,1513387620,2017-12-16T01:27:06,2.004,514.76,14.56,11.23,15.86,840.06,844.42,133.383331,24.32,1.0206,324,0,13.451,2.04536,4.02,50224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:59,1513387650,2017-12-16T01:27:36,1.997,515.76,14.56,11.23,15.86,840.14,844.61,131.949997,24.20,1.0208,324,0,13.450,2.03864,4.02,50219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:29,1513387680,2017-12-16T01:28:06,1.989,516.76,14.54,11.21,15.82,840.01,844.53,131.916672,24.47,1.0208,324,0,13.452,2.03040,4.02,50214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:59,1513387710,2017-12-16T01:28:36,2.009,517.76,14.55,11.26,15.88,840.07,844.58,133.149994,24.27,1.0208,324,0,13.450,2.05118,4.02,50209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:29,1513387740,2017-12-16T01:29:06,2.005,518.76,14.54,11.22,15.81,840.06,844.45,132.666672,24.32,1.0207,324,0,13.450,2.04690,4.02,50205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:59,1513387770,2017-12-16T01:29:36,2.012,519.76,14.53,11.20,15.84,839.94,844.42,133.533340,24.22,1.0207,324,0,13.451,2.05363,4.02,50200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:29,1513387800,2017-12-16T01:30:06,2.001,520.76,14.53,11.21,15.84,839.99,844.45,133.366669,24.64,1.0207,324,0,13.450,2.04261,4.02,50195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:59,1513387830,2017-12-16T01:30:36,2.000,521.75,14.52,11.20,15.81,839.99,844.35,131.583328,24.69,1.0206,324,0,13.449,2.04078,4.02,50190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:29,1513387860,2017-12-16T01:31:06,1.986,522.75,14.51,11.16,15.80,839.92,844.43,130.733337,24.87,1.0208,323,0,13.450,2.02674,4.02,50185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:59,1513387890,2017-12-16T01:31:36,2.010,523.75,14.50,11.18,15.81,839.92,844.40,133.500000,24.60,1.0208,323,0,13.467,2.05180,4.02,50180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:29,1513387920,2017-12-16T01:32:06,2.000,524.76,14.50,11.20,15.81,839.89,844.35,132.683334,24.62,1.0207,323,0,13.466,2.04139,4.02,50175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:59,1513387950,2017-12-16T01:32:36,2.005,525.76,14.49,11.18,15.77,839.89,844.35,133.216660,24.52,1.0208,323,0,13.468,2.04628,4.02,50170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:29,1513387980,2017-12-16T01:33:06,2.013,526.76,14.48,11.18,15.76,839.84,844.30,133.550003,24.64,1.0207,324,0,13.467,2.05455,4.02,50165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:59,1513388010,2017-12-16T01:33:36,2.002,527.76,14.47,11.19,15.76,839.92,844.36,132.649994,24.44,1.0209,324,0,13.449,2.04384,4.02,50160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:29,1513388040,2017-12-16T01:34:06,2.006,528.76,14.45,11.17,15.82,839.79,844.25,132.533340,24.08,1.0208,324,0,13.449,2.04812,4.02,50155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:59,1513388070,2017-12-16T01:34:36,1.992,529.76,14.45,11.17,15.73,839.84,844.36,130.000000,24.30,1.0209,324,0,13.449,2.03345,4.02,50150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:29,1513388100,2017-12-16T01:35:06,2.000,530.76,14.44,11.14,15.72,839.88,844.30,133.033340,24.50,1.0209,324,0,13.447,2.04170,4.02,50146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:59,1513388130,2017-12-16T01:35:36,1.977,531.76,14.43,11.12,15.73,839.82,844.23,131.116669,24.81,1.0208,323,0,13.449,2.01852,4.02,50141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:29,1513388160,2017-12-16T01:36:06,1.975,532.75,14.43,11.14,15.69,839.82,844.33,130.149994,24.98,1.0209,321,0,13.468,2.01639,4.02,50136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:59,1513388190,2017-12-16T01:36:36,2.004,533.76,14.41,11.11,15.69,839.88,844.29,134.449997,24.83,1.0210,321,0,13.501,2.04567,4.02,50131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:29,1513388220,2017-12-16T01:37:06,1.992,534.76,14.40,11.11,15.72,839.88,844.28,131.666672,24.99,1.0210,321,0,13.501,2.03406,4.02,50126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:59,1513388250,2017-12-16T01:37:36,2.002,535.77,14.39,11.13,15.69,839.81,844.18,131.116669,24.76,1.0209,321,0,13.500,2.04353,4.02,50121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:29,1513388280,2017-12-16T01:38:06,1.997,536.77,14.39,11.09,15.72,839.68,844.23,133.550003,24.90,1.0210,321,0,13.501,2.03894,4.02,50116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:59,1513388310,2017-12-16T01:38:36,2.021,537.77,14.38,11.05,15.68,839.78,844.21,133.833328,25.36,1.0209,322,0,13.500,2.06376,4.02,50111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:29,1513388340,2017-12-16T01:39:06,2.008,538.77,14.36,11.05,15.66,839.73,844.21,131.850006,25.50,1.0210,322,0,13.481,2.05026,4.02,50106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:59,1513388370,2017-12-16T01:39:36,2.015,539.78,14.35,11.07,15.66,839.76,844.21,133.350006,25.32,1.0210,323,0,13.480,2.05731,4.02,50101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:29,1513388400,2017-12-16T01:40:06,2.003,540.78,14.33,11.04,15.66,839.74,844.19,132.183334,25.45,1.0211,323,0,13.465,2.04567,4.02,50096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:59,1513388430,2017-12-16T01:40:36,1.987,541.77,14.32,11.02,15.61,839.76,844.19,130.366669,25.39,1.0211,322,0,13.464,2.02857,4.02,50091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:29,1513388460,2017-12-16T01:41:06,2.008,542.78,14.30,11.03,15.60,839.79,844.19,132.916672,25.37,1.0212,322,0,13.481,2.05057,4.02,50086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:59,1513388490,2017-12-16T01:41:36,1.986,543.78,14.28,10.99,15.59,839.85,844.17,132.083328,24.96,1.0213,321,0,13.481,2.02826,4.02,50082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:29,1513388520,2017-12-16T01:42:06,2.013,544.78,14.29,10.98,15.60,839.82,844.22,133.399994,25.40,1.0213,322,0,13.499,2.05609,4.02,50077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:59,1513388550,2017-12-16T01:42:36,1.985,545.78,14.27,10.99,15.57,839.80,844.22,129.766663,25.27,1.0214,321,0,13.480,2.02765,4.02,50072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:29,1513388580,2017-12-16T01:43:06,2.010,546.78,14.25,10.97,15.53,839.73,844.28,132.449997,25.19,1.0215,321,0,13.498,2.05333,4.02,50067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:59,1513388610,2017-12-16T01:43:36,2.010,547.78,14.25,10.94,15.57,839.80,844.38,133.066666,25.25,1.0216,321,0,13.499,2.05363,4.02,50062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:29,1513388640,2017-12-16T01:44:06,1.993,548.78,14.22,10.92,15.51,839.86,844.28,132.383331,25.46,1.0216,321,0,13.498,2.03620,4.02,50057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:59,1513388670,2017-12-16T01:44:36,1.998,549.78,14.21,10.92,15.51,839.86,844.25,131.600006,25.25,1.0216,321,0,13.496,2.04139,4.02,50052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:29,1513388700,2017-12-16T01:45:06,2.012,550.79,14.20,10.89,15.53,839.84,844.28,134.433334,25.60,1.0217,321,0,13.496,2.05578,4.02,50047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:59,1513388730,2017-12-16T01:45:36,1.986,551.79,14.18,10.89,15.52,839.76,844.26,130.666672,25.69,1.0217,320,0,13.496,2.02887,4.02,50042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:29,1513388760,2017-12-16T01:46:06,2.010,552.79,14.16,10.87,15.48,839.82,844.26,133.250000,25.58,1.0218,320,0,13.515,2.05394,4.02,50037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:59,1513388790,2017-12-16T01:46:36,1.990,553.79,14.15,10.89,15.48,839.82,844.18,132.750000,25.49,1.0217,320,0,13.513,2.03375,4.02,50032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:29,1513388820,2017-12-16T01:47:06,2.005,554.79,14.13,10.86,15.48,839.75,844.14,132.050003,25.44,1.0218,320,0,13.512,2.04843,4.02,50027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:59,1513388850,2017-12-16T01:47:36,2.012,555.80,14.11,10.83,15.44,839.80,844.17,133.166672,25.23,1.0219,321,0,13.514,2.05639,4.02,50022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:29,1513388880,2017-12-16T01:48:06,2.017,556.80,14.09,10.84,15.39,839.83,844.19,133.366669,25.39,1.0220,322,0,13.495,2.06161,4.02,50017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:59,1513388910,2017-12-16T01:48:36,1.981,557.80,14.08,10.84,15.39,839.78,844.27,128.850006,25.75,1.0221,321,0,13.478,2.02461,4.02,50012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:29,1513388940,2017-12-16T01:49:06,2.007,558.80,14.06,10.79,15.36,839.89,844.12,133.183334,25.74,1.0220,321,0,13.495,2.05118,4.02,50007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:59,1513388970,2017-12-16T01:49:36,1.992,559.80,14.04,10.80,15.32,839.89,844.36,132.233337,25.47,1.0224,321,0,13.495,2.03620,4.02,50003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:29,1513389000,2017-12-16T01:50:06,1.982,560.80,14.02,10.79,15.34,839.97,844.34,132.300003,25.48,1.0224,320,0,13.495,2.02643,4.02,49998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:59,1513389030,2017-12-16T01:50:36,2.008,561.80,14.01,10.74,15.31,839.95,844.33,134.266663,25.61,1.0224,320,0,13.514,2.05271,4.02,49993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:29,1513389060,2017-12-16T01:51:06,1.998,562.80,14.00,10.76,15.31,839.88,844.28,131.083328,25.55,1.0224,320,0,13.514,2.04322,4.02,49988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:59,1513389090,2017-12-16T01:51:36,1.984,563.80,13.97,10.74,15.30,839.96,844.32,131.266663,25.14,1.0226,319,0,13.513,2.02918,4.02,49983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:29,1513389120,2017-12-16T01:52:06,2.010,564.80,13.95,10.74,15.26,839.83,844.27,134.083328,24.82,1.0226,319,0,13.531,2.05517,4.02,49978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:59,1513389150,2017-12-16T01:52:36,2.016,565.81,13.94,10.72,15.26,839.88,844.21,135.066666,25.07,1.0226,320,0,13.533,2.06130,4.02,49973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:29,1513389180,2017-12-16T01:53:06,2.004,566.81,13.93,10.71,15.23,839.93,844.29,133.600006,24.94,1.0227,320,0,13.514,2.04904,4.02,49968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:59,1513389210,2017-12-16T01:53:36,2.014,567.81,13.92,10.73,15.23,839.91,844.30,133.916672,24.96,1.0228,321,0,13.513,2.06007,4.02,49963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:29,1513389240,2017-12-16T01:54:06,2.002,568.81,13.91,10.68,15.20,839.96,844.32,133.316666,24.90,1.0228,321,0,13.496,2.04751,4.02,49958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:59,1513389270,2017-12-16T01:54:36,1.990,569.80,13.90,10.68,15.22,839.99,844.30,130.833328,24.82,1.0228,321,0,13.492,2.03589,4.02,49953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:29,1513389300,2017-12-16T01:55:06,1.997,570.80,13.89,10.64,15.18,839.92,844.35,133.199997,25.10,1.0229,321,0,13.494,2.04292,4.02,49948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:59,1513389330,2017-12-16T01:55:36,1.987,571.80,13.88,10.64,15.22,839.94,844.22,130.383331,24.71,1.0228,320,0,13.491,2.03192,4.02,49943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:29,1513389360,2017-12-16T01:56:06,2.005,572.80,13.88,10.60,15.15,839.97,844.33,133.399994,24.73,1.0230,320,0,13.513,2.05149,4.02,49938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:59,1513389390,2017-12-16T01:56:36,2.010,573.80,13.86,10.65,15.16,839.87,844.35,133.000000,24.85,1.0231,320,0,13.511,2.05639,4.02,49933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:29,1513389420,2017-12-16T01:57:06,1.994,574.80,13.86,10.62,15.15,839.92,844.20,131.000000,24.93,1.0229,320,0,13.513,2.03986,4.02,49929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:59,1513389450,2017-12-16T01:57:36,2.007,575.80,13.86,10.61,15.20,839.87,844.22,133.333328,25.02,1.0229,320,0,13.512,2.05333,4.02,49924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:29,1513389480,2017-12-16T01:58:06,2.004,576.80,13.87,10.62,15.18,839.84,844.22,134.266663,25.49,1.0228,320,0,13.511,2.04965,4.02,49919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:59,1513389510,2017-12-16T01:58:36,2.015,577.80,13.86,10.58,15.16,839.90,844.20,133.000000,25.47,1.0228,321,0,13.509,2.06130,4.02,49914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:29,1513389540,2017-12-16T01:59:06,2.009,578.80,13.86,10.59,15.15,839.84,844.30,134.050003,25.59,1.0229,321,0,13.494,2.05517,4.02,49909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:59,1513389570,2017-12-16T01:59:36,1.978,579.80,13.85,10.59,15.15,839.93,844.28,130.483337,25.81,1.0229,320,0,13.492,2.02308,4.02,49904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:29,1513389600,2017-12-16T02:00:06,1.992,580.80,13.85,10.59,15.18,839.93,844.31,130.916672,25.76,1.0230,320,0,13.512,2.03772,4.02,49899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:59,1513389630,2017-12-16T02:00:36,2.001,581.80,13.84,10.56,15.14,839.98,844.31,134.050003,25.79,1.0230,320,0,13.510,2.04690,4.02,49894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:29,1513389660,2017-12-16T02:01:06,1.984,582.80,13.83,10.57,15.15,839.93,844.34,131.116669,25.84,1.0231,319,0,13.512,2.02948,4.02,49889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:59,1513389690,2017-12-16T02:01:36,2.000,583.80,13.83,10.57,15.15,839.90,844.23,131.800003,25.94,1.0229,319,0,13.529,2.04598,4.02,49884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:29,1513389720,2017-12-16T02:02:06,2.008,584.80,13.82,10.55,15.15,839.90,844.28,132.933334,25.89,1.0230,319,0,13.530,2.05425,4.02,49879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:59,1513389750,2017-12-16T02:02:36,2.024,585.80,13.82,10.54,15.16,839.93,844.26,134.750000,25.71,1.0230,320,0,13.530,2.07021,4.02,49874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:29,1513389780,2017-12-16T02:03:06,2.000,586.81,13.82,10.56,15.10,839.87,844.28,133.666672,25.69,1.0231,320,0,13.510,2.04659,4.02,49869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:59,1513389810,2017-12-16T02:03:36,1.977,587.80,13.82,10.54,15.16,839.87,844.28,129.699997,25.72,1.0231,319,0,13.509,2.02278,4.02,49864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:29,1513389840,2017-12-16T02:04:06,1.991,588.81,13.81,10.50,15.11,839.90,844.37,131.000000,25.75,1.0232,319,0,13.529,2.03742,4.01,49859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:59,1513389870,2017-12-16T02:04:36,1.997,589.81,13.80,10.58,15.09,839.93,844.36,130.899994,25.92,1.0232,319,0,13.530,2.04292,4.01,49855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:29,1513389900,2017-12-16T02:05:06,2.019,590.81,13.80,10.53,15.10,839.90,844.31,134.100006,25.96,1.0231,320,0,13.528,2.06591,4.02,49850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:59,1513389930,2017-12-16T02:05:36,2.006,591.81,13.79,10.50,15.10,839.91,844.29,133.216660,25.96,1.0232,320,0,13.511,2.05271,4.01,49845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:29,1513389960,2017-12-16T02:06:06,2.008,592.81,13.79,10.50,15.11,839.83,844.29,133.649994,25.98,1.0232,320,0,13.511,2.05425,4.02,49840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:59,1513389990,2017-12-16T02:06:36,2.005,593.81,13.78,10.50,15.09,839.88,844.26,133.716660,25.88,1.0232,320,0,13.511,2.05149,4.01,49835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:29,1513390020,2017-12-16T02:07:06,2.010,594.81,13.77,10.52,15.07,839.91,844.34,134.166672,25.93,1.0233,320,0,13.510,2.05731,4.01,49830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:59,1513390050,2017-12-16T02:07:36,2.002,595.81,13.75,10.45,15.09,839.89,844.21,132.883331,26.09,1.0232,320,0,13.510,2.04843,4.01,49825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:29,1513390080,2017-12-16T02:08:06,1.996,596.81,13.74,10.50,15.03,839.84,844.24,132.016663,26.13,1.0233,320,0,13.510,2.04292,4.01,49820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:59,1513390110,2017-12-16T02:08:36,2.003,597.80,13.74,10.47,15.06,839.91,844.24,133.716660,26.66,1.0232,320,0,13.508,2.04904,4.01,49815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:29,1513390140,2017-12-16T02:09:06,1.998,598.80,13.71,10.47,15.01,839.92,844.27,131.883331,26.37,1.0234,320,0,13.507,2.04445,4.01,49810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:59,1513390170,2017-12-16T02:09:36,2.004,599.80,13.70,10.45,15.03,839.85,844.25,133.533340,26.20,1.0234,320,0,13.509,2.05118,4.01,49805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:29,1513390200,2017-12-16T02:10:06,2.005,600.80,13.69,10.41,15.02,839.82,844.25,134.550003,25.95,1.0235,320,0,13.509,2.05241,4.01,49800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:59,1513390230,2017-12-16T02:10:36,2.011,601.80,13.67,10.42,14.99,839.87,844.17,133.766663,25.81,1.0235,320,0,13.509,2.05823,4.01,49795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:29,1513390260,2017-12-16T02:11:06,2.005,602.80,13.67,10.43,14.97,839.93,844.28,131.800003,26.00,1.0236,320,0,13.510,2.05180,4.01,49790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:59,1513390290,2017-12-16T02:11:36,2.012,603.79,13.65,10.39,14.97,839.85,844.23,133.783340,25.98,1.0236,321,0,13.510,2.05977,4.01,49785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:29,1513390320,2017-12-16T02:12:06,1.994,604.79,13.63,10.40,14.93,839.88,844.36,132.050003,26.01,1.0238,321,0,13.490,2.04200,4.01,49780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:59,1513390350,2017-12-16T02:12:36,2.006,605.79,13.63,10.38,14.93,839.91,844.31,133.433334,26.35,1.0237,321,0,13.489,2.05394,4.01,49776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:29,1513390380,2017-12-16T02:13:06,2.004,606.78,13.61,10.38,14.94,839.81,844.20,131.516663,26.52,1.0237,321,0,13.490,2.05149,4.01,49771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:59,1513390410,2017-12-16T02:13:36,2.008,607.78,13.59,10.35,14.89,839.84,844.21,134.300003,26.56,1.0238,321,0,13.488,2.05578,4.01,49766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:29,1513390440,2017-12-16T02:14:06,1.993,608.78,13.58,10.30,14.89,839.76,844.13,133.066666,26.42,1.0237,321,0,13.489,2.03986,4.01,49761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:59,1513390470,2017-12-16T02:14:36,1.997,609.77,13.57,10.33,14.85,839.81,844.16,131.316666,26.51,1.0238,321,0,13.490,2.04445,4.01,49756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:29,1513390500,2017-12-16T02:15:06,1.978,610.77,13.54,10.32,14.86,839.84,844.19,129.816666,25.88,1.0240,320,0,13.487,2.02552,4.01,49751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:59,1513390530,2017-12-16T02:15:36,2.002,611.76,13.53,10.29,14.82,839.79,844.17,132.233337,26.56,1.0239,320,0,13.507,2.05026,4.01,49746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:29,1513390560,2017-12-16T02:16:06,1.974,612.76,13.51,10.27,14.82,839.77,844.17,129.016663,26.87,1.0240,318,0,13.507,2.02125,4.01,49741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:59,1513390590,2017-12-16T02:16:36,1.997,613.76,13.50,10.25,14.85,839.77,844.11,131.016663,27.18,1.0239,318,0,13.541,2.04506,4.01,49736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:29,1513390620,2017-12-16T02:17:06,2.009,614.76,13.48,10.25,14.80,839.75,844.22,133.300003,27.25,1.0241,318,0,13.542,2.05793,4.01,49731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:59,1513390650,2017-12-16T02:17:36,2.002,615.76,13.47,10.25,14.80,839.83,844.17,132.500000,27.12,1.0241,318,0,13.543,2.04996,4.01,49726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:29,1513390680,2017-12-16T02:18:06,2.005,616.76,13.44,10.22,14.77,839.84,844.25,133.583328,27.04,1.0243,318,0,13.541,2.05333,4.01,49721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:59,1513390710,2017-12-16T02:18:36,2.008,617.76,13.43,10.20,14.73,839.78,844.23,134.600006,26.92,1.0243,318,0,13.541,2.05731,4.01,49716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:29,1513390740,2017-12-16T02:19:06,1.977,618.76,13.41,10.16,14.70,839.89,844.23,132.116669,26.88,1.0244,317,0,13.540,2.02552,4.01,49711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:59,1513390770,2017-12-16T02:19:36,1.993,619.76,13.38,10.17,14.72,839.85,844.13,131.283340,27.20,1.0244,317,0,13.558,2.04200,4.01,49706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:29,1513390800,2017-12-16T02:20:06,1.994,620.77,13.36,10.14,14.68,839.82,844.19,131.783340,26.42,1.0246,317,0,13.557,2.04292,4.01,49702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:59,1513390830,2017-12-16T02:20:36,1.988,621.77,13.33,10.12,14.64,839.83,844.27,131.949997,26.47,1.0248,317,0,13.557,2.03742,4.01,49697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:29,1513390860,2017-12-16T02:21:06,1.999,622.76,13.30,10.10,14.65,839.78,844.09,132.166672,26.73,1.0247,317,0,13.557,2.04782,4.01,49692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:59,1513390890,2017-12-16T02:21:36,1.980,623.77,13.28,10.08,14.60,839.73,844.15,130.699997,26.64,1.0248,316,0,13.555,2.02948,4.01,49687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:29,1513390920,2017-12-16T02:22:06,1.998,624.77,13.26,10.07,14.56,839.71,844.04,132.983337,26.54,1.0248,316,0,13.575,2.04782,4.01,49682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:59,1513390950,2017-12-16T02:22:36,1.990,625.77,13.23,10.05,14.57,839.77,844.10,130.966660,26.54,1.0250,316,0,13.575,2.03986,4.01,49677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:29,1513390980,2017-12-16T02:23:06,1.999,626.77,13.22,10.05,14.54,839.74,843.99,132.383331,27.00,1.0248,316,0,13.576,2.04873,4.01,49672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:59,1513391010,2017-12-16T02:23:36,1.994,627.77,13.20,10.01,14.52,839.64,844.00,131.300003,27.01,1.0249,316,0,13.576,2.04414,4.01,49667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:29,1513391040,2017-12-16T02:24:06,1.998,628.77,13.18,9.99,14.54,839.75,844.10,132.283340,26.89,1.0251,316,0,13.574,2.04843,4.01,49662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:59,1513391070,2017-12-16T02:24:36,2.012,629.78,13.16,9.98,14.49,839.70,844.03,133.233337,26.92,1.0251,316,0,13.575,2.06222,4.01,49657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:29,1513391100,2017-12-16T02:25:06,1.986,630.78,13.15,10.00,14.45,839.71,844.08,131.533340,26.87,1.0252,315,0,13.574,2.03558,4.01,49652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:59,1513391130,2017-12-16T02:25:36,2.016,631.78,13.14,9.98,14.48,839.73,844.08,134.966660,26.78,1.0252,316,0,13.592,2.06683,4.01,49647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:29,1513391160,2017-12-16T02:26:06,2.011,632.78,13.13,9.97,14.45,839.71,844.11,134.100006,26.94,1.0253,316,0,13.574,2.06191,4.01,49642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:59,1513391190,2017-12-16T02:26:36,2.000,633.78,13.12,9.94,14.41,839.76,844.09,132.883331,26.86,1.0253,316,0,13.574,2.05088,4.01,49637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:29,1513391220,2017-12-16T02:27:06,1.998,634.78,13.11,9.95,14.44,839.74,844.04,132.000000,26.97,1.0253,316,0,13.571,2.04843,4.01,49632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:59,1513391250,2017-12-16T02:27:36,2.002,635.78,13.10,9.92,14.44,839.73,844.09,133.750000,27.05,1.0254,316,0,13.572,2.05333,4.01,49627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:29,1513391280,2017-12-16T02:28:06,2.011,636.79,13.10,9.91,14.45,839.71,844.01,134.416672,26.97,1.0253,316,0,13.572,2.06191,4.01,49622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:59,1513391310,2017-12-16T02:28:36,2.014,637.79,13.09,9.91,14.40,839.76,844.01,133.516663,27.04,1.0253,317,0,13.571,2.06499,4.01,49617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:29,1513391340,2017-12-16T02:29:06,2.002,638.78,13.09,9.88,14.40,839.66,844.06,133.783340,26.82,1.0254,317,0,13.555,2.05271,4.01,49612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:59,1513391370,2017-12-16T02:29:36,1.991,639.78,13.07,9.87,14.40,839.67,843.99,131.850006,27.22,1.0254,317,0,13.553,2.04200,4.01,49607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:29,1513391400,2017-12-16T02:30:06,1.993,640.78,13.07,9.90,14.38,839.67,844.04,132.500000,27.00,1.0254,317,0,13.553,2.04414,4.01,49602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:59,1513391430,2017-12-16T02:30:36,2.002,641.78,13.07,9.89,14.38,839.67,844.04,133.649994,26.94,1.0254,317,0,13.553,2.05271,4.01,49598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:29,1513391460,2017-12-16T02:31:06,2.002,642.78,13.08,9.91,14.40,839.71,844.09,133.816666,26.92,1.0255,317,0,13.553,2.05302,4.01,49593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:59,1513391490,2017-12-16T02:31:36,2.003,643.78,13.08,9.86,14.40,839.74,844.15,134.199997,27.15,1.0255,317,0,13.554,2.05425,4.01,49588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:29,1513391520,2017-12-16T02:32:06,2.006,644.78,13.08,9.89,14.36,839.68,844.09,132.833328,27.23,1.0254,317,0,13.552,2.05701,4.01,49583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:59,1513391550,2017-12-16T02:32:36,1.989,645.78,13.07,9.89,14.36,839.67,844.09,131.816666,27.21,1.0255,317,0,13.553,2.03925,4.01,49578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:29,1513391580,2017-12-16T02:33:06,1.990,646.77,13.06,9.85,14.36,839.72,844.04,134.116669,27.23,1.0255,317,0,13.552,2.04108,4.01,49573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:59,1513391610,2017-12-16T02:33:36,2.005,647.77,13.06,9.85,14.38,839.67,844.04,132.883331,27.31,1.0255,317,0,13.553,2.05578,4.01,49568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:29,1513391640,2017-12-16T02:34:06,2.003,648.77,13.07,9.84,14.38,839.74,844.15,133.366669,27.22,1.0256,317,0,13.553,2.05425,4.01,49563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:59,1513391670,2017-12-16T02:34:36,1.969,649.77,13.07,9.86,14.40,839.69,844.15,130.949997,27.03,1.0256,315,0,13.552,2.01912,4.01,49558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:29,1513391700,2017-12-16T02:35:06,1.996,650.77,13.07,9.83,14.36,839.67,844.17,133.383331,27.97,1.0255,315,0,13.589,2.04690,4.01,49553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:59,1513391730,2017-12-16T02:35:36,1.996,651.78,13.06,9.78,14.38,839.74,844.15,132.633331,27.68,1.0256,315,0,13.592,2.04690,4.01,49548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:29,1513391760,2017-12-16T02:36:06,2.004,652.78,13.05,9.82,14.41,839.67,844.20,133.216660,27.47,1.0257,315,0,13.589,2.05578,4.01,49543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:59,1513391790,2017-12-16T02:36:36,2.004,653.78,13.06,9.84,14.38,839.74,844.10,133.116669,27.20,1.0255,315,0,13.590,2.05517,4.01,49538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:29,1513391820,2017-12-16T02:37:06,1.978,654.78,13.06,9.82,14.38,839.77,844.20,130.199997,27.14,1.0257,314,0,13.590,2.02857,4.01,49533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:59,1513391850,2017-12-16T02:37:36,2.016,655.79,13.05,9.84,14.40,839.69,844.15,134.350006,27.18,1.0256,315,0,13.608,2.06806,4.01,49528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:29,1513391880,2017-12-16T02:38:06,2.000,656.79,13.05,9.77,14.35,839.62,844.15,134.533340,26.89,1.0257,315,0,13.590,2.05118,4.01,49523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:59,1513391910,2017-12-16T02:38:36,2.005,657.79,13.05,9.81,14.36,839.64,844.12,133.550003,27.01,1.0256,315,0,13.590,2.05639,4.01,49518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:29,1513391940,2017-12-16T02:39:06,2.007,658.79,13.03,9.73,14.33,839.72,844.07,133.216660,27.26,1.0256,315,0,13.588,2.05793,4.01,49513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:59,1513391970,2017-12-16T02:39:36,1.994,659.79,13.04,9.77,14.33,839.67,844.10,132.300003,26.96,1.0256,315,0,13.589,2.04506,4.01,49508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:29,1513392000,2017-12-16T02:40:06,2.014,660.80,13.03,9.77,14.30,839.62,844.10,134.566666,27.23,1.0256,316,0,13.589,2.06560,4.01,49503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:59,1513392030,2017-12-16T02:40:36,1.994,661.80,13.03,9.77,14.35,839.62,844.15,132.683334,27.41,1.0257,316,0,13.571,2.04536,4.01,49499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:29,1513392060,2017-12-16T02:41:06,1.998,662.80,13.02,9.76,14.33,839.60,844.02,132.949997,27.52,1.0256,316,0,13.569,2.04935,4.01,49494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:59,1513392090,2017-12-16T02:41:36,2.004,663.80,13.00,9.73,14.35,839.60,844.03,133.550003,27.58,1.0256,316,0,13.570,2.05517,4.01,49489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:29,1513392120,2017-12-16T02:42:06,2.004,664.80,13.00,9.75,14.30,839.57,844.08,132.283340,27.48,1.0257,316,0,13.569,2.05517,4.01,49484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:59,1513392150,2017-12-16T02:42:36,1.987,665.80,12.98,9.73,14.27,839.60,844.00,131.316666,27.50,1.0257,315,0,13.568,2.03803,4.01,49479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:29,1513392180,2017-12-16T02:43:06,2.008,666.80,12.97,9.74,14.28,839.57,843.98,134.333328,27.74,1.0257,315,0,13.588,2.06007,4.01,49474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:59,1513392210,2017-12-16T02:43:36,2.009,667.80,12.94,9.71,14.27,839.58,844.01,134.716660,27.71,1.0258,315,0,13.589,2.06130,4.01,49469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:29,1513392240,2017-12-16T02:44:06,2.006,668.80,12.92,9.70,14.28,839.59,843.98,133.116669,27.53,1.0259,315,0,13.588,2.05762,4.01,49464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:59,1513392270,2017-12-16T02:44:36,2.007,669.80,12.92,9.67,14.23,839.56,843.98,134.850006,27.62,1.0259,315,0,13.588,2.05854,4.01,49459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:29,1513392300,2017-12-16T02:45:06,1.995,670.80,12.91,9.65,14.22,839.54,844.01,131.483337,27.56,1.0260,315,0,13.586,2.04659,4.01,49454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:59,1513392330,2017-12-16T02:45:36,2.006,671.80,12.88,9.65,14.20,839.49,843.93,134.516663,27.50,1.0260,315,0,13.587,2.05823,4.01,49449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:29,1513392360,2017-12-16T02:46:06,1.993,672.80,12.87,9.66,14.16,839.54,843.96,132.516663,27.58,1.0260,315,0,13.588,2.04536,4.01,49444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:59,1513392390,2017-12-16T02:46:36,1.996,673.80,12.86,9.63,14.15,839.54,843.93,134.100006,27.48,1.0261,315,0,13.586,2.04751,4.01,49439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:29,1513392420,2017-12-16T02:47:06,2.019,674.80,12.85,9.64,14.15,839.62,843.91,134.699997,27.50,1.0261,316,0,13.586,2.07205,4.01,49434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:59,1513392450,2017-12-16T02:47:36,1.998,675.80,12.84,9.56,14.14,839.52,843.89,133.016663,27.58,1.0261,316,0,13.568,2.04965,4.01,49429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:29,1513392480,2017-12-16T02:48:06,2.006,676.80,12.82,9.62,14.14,839.62,843.95,133.416672,27.48,1.0262,316,0,13.568,2.05823,4.01,49424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:59,1513392510,2017-12-16T02:48:36,1.991,677.80,12.80,9.62,14.14,839.56,843.95,131.766663,27.54,1.0263,316,0,13.568,2.04353,4.01,49419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:29,1513392540,2017-12-16T02:49:06,2.009,678.80,12.79,9.55,14.12,839.61,843.92,134.783340,27.61,1.0263,316,0,13.566,2.06191,4.00,49414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:59,1513392570,2017-12-16T02:49:36,2.000,679.80,12.78,9.56,14.10,839.58,843.98,131.716660,27.62,1.0264,316,0,13.566,2.05271,4.00,49409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:29,1513392600,2017-12-16T02:50:06,1.997,680.80,12.77,9.56,14.12,839.58,843.98,133.066666,27.61,1.0264,316,0,13.566,2.05026,4.00,49405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:59,1513392630,2017-12-16T02:50:36,2.005,681.79,12.75,9.54,14.07,839.56,844.00,134.433334,27.62,1.0265,316,0,13.568,2.05823,4.00,49400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:29,1513392660,2017-12-16T02:51:06,1.982,682.79,12.75,9.52,14.04,839.64,844.03,133.033340,27.64,1.0266,315,0,13.566,2.03467,4.00,49395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:59,1513392690,2017-12-16T02:51:36,2.007,683.79,12.74,9.53,14.04,839.62,843.93,133.116669,27.63,1.0265,315,0,13.585,2.06007,4.00,49390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:29,1513392720,2017-12-16T02:52:06,2.007,684.79,12.73,9.50,14.06,839.51,844.03,133.783340,27.48,1.0267,315,0,13.585,2.06038,4.00,49385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:59,1513392750,2017-12-16T02:52:36,2.010,685.79,12.74,9.51,14.04,839.48,844.03,133.399994,27.69,1.0266,315,0,13.586,2.06314,4.00,49380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:29,1513392780,2017-12-16T02:53:06,1.998,686.79,12.72,9.50,14.02,839.49,843.91,134.100006,27.66,1.0265,315,0,13.586,2.05118,4.00,49375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:59,1513392810,2017-12-16T02:53:36,1.993,687.79,12.72,9.44,13.99,839.54,843.93,132.783340,27.93,1.0265,315,0,13.586,2.04567,4.00,49370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:29,1513392840,2017-12-16T02:54:06,2.009,688.79,12.72,9.50,14.01,839.54,843.88,133.983337,28.02,1.0265,315,0,13.583,2.06253,4.00,49365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:59,1513392870,2017-12-16T02:54:36,2.006,689.79,12.71,9.48,13.99,839.49,843.93,132.866669,28.13,1.0266,315,0,13.582,2.05885,4.00,49360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:29,1513392900,2017-12-16T02:55:06,1.979,690.78,12.70,9.47,14.01,839.52,843.93,130.949997,28.50,1.0266,314,0,13.582,2.03192,4.00,49355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:59,1513392930,2017-12-16T02:55:36,2.002,691.79,12.69,9.44,13.98,839.52,843.96,133.383331,28.23,1.0267,314,0,13.601,2.05578,4.00,49350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:29,1513392960,2017-12-16T02:56:06,2.010,692.79,12.68,9.45,13.98,839.52,844.02,134.416672,28.17,1.0268,314,0,13.601,2.06345,4.00,49345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:59,1513392990,2017-12-16T02:56:36,1.999,693.79,12.67,9.43,13.98,839.50,843.89,133.333328,28.17,1.0267,314,0,13.604,2.05271,4.00,49340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:29,1513393020,2017-12-16T02:57:06,1.984,694.79,12.66,9.39,13.99,839.53,843.91,131.250000,28.16,1.0267,313,0,13.602,2.03681,4.00,49335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:59,1513393050,2017-12-16T02:57:36,2.011,695.79,12.64,9.38,13.94,839.53,844.02,134.899994,28.40,1.0269,313,0,13.619,2.06468,4.00,49330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:29,1513393080,2017-12-16T02:58:06,2.003,696.79,12.64,9.38,13.94,839.58,843.99,133.883331,28.56,1.0269,313,0,13.617,2.05731,4.00,49325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:59,1513393110,2017-12-16T02:58:36,2.005,697.79,12.63,9.40,13.94,839.61,844.00,135.533340,28.12,1.0269,313,0,13.620,2.05885,4.00,49320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:29,1513393140,2017-12-16T02:59:06,2.010,698.79,12.61,9.35,13.90,839.59,844.00,133.616669,28.17,1.0270,313,0,13.619,2.06437,4.00,49315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:59,1513393170,2017-12-16T02:59:36,2.007,699.80,12.60,9.33,13.91,839.59,843.97,133.983337,28.29,1.0270,313,0,13.619,2.06161,4.00,49311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:29,1513393200,2017-12-16T03:00:06,2.022,700.80,12.60,9.34,13.88,839.59,844.08,134.766663,28.22,1.0271,314,0,13.620,2.07698,4.00,49306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:59,1513393230,2017-12-16T03:00:36,2.004,701.80,12.58,9.33,13.91,839.51,843.92,134.583328,28.42,1.0270,314,0,13.600,2.05823,4.00,49301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:29,1513393260,2017-12-16T03:01:06,2.002,702.80,12.58,9.31,13.85,839.61,843.97,133.816666,28.33,1.0271,314,0,13.600,2.05578,4.00,49296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:59,1513393290,2017-12-16T03:01:36,1.997,703.80,12.57,9.29,13.88,839.51,844.01,132.316666,28.29,1.0272,314,0,13.603,2.05088,4.00,49291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:29,1513393320,2017-12-16T03:02:06,1.998,704.80,12.57,9.31,13.88,839.49,843.98,133.966660,28.25,1.0271,314,0,13.601,2.05180,4.00,49286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:59,1513393350,2017-12-16T03:02:36,2.015,705.80,12.57,9.31,13.85,839.49,843.98,134.500000,28.58,1.0271,315,0,13.601,2.06959,4.00,49281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:29,1513393380,2017-12-16T03:03:06,1.984,706.80,12.57,9.31,13.83,839.49,843.95,132.316666,28.55,1.0271,314,0,13.581,2.03742,4.00,49276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:59,1513393410,2017-12-16T03:03:36,1.977,707.79,12.56,9.31,13.86,839.55,843.95,131.816666,28.58,1.0271,313,0,13.600,2.03101,4.00,49271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:29,1513393440,2017-12-16T03:04:06,2.002,708.79,12.57,9.28,13.83,839.51,843.87,134.083328,28.47,1.0270,313,0,13.616,2.05578,4.00,49266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:59,1513393470,2017-12-16T03:04:36,2.000,709.79,12.56,9.29,13.85,839.42,843.93,133.266663,28.42,1.0271,313,0,13.617,2.05425,4.00,49261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:29,1513393500,2017-12-16T03:05:06,1.991,710.79,12.55,9.30,13.81,839.44,843.88,132.016663,28.48,1.0271,313,0,13.617,2.04445,4.00,49256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:59,1513393530,2017-12-16T03:05:36,2.003,711.79,12.56,9.29,13.85,839.47,843.98,134.350006,28.48,1.0272,313,0,13.617,2.05731,4.00,49251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:29,1513393560,2017-12-16T03:06:06,2.003,712.80,12.56,9.31,13.86,839.52,843.95,133.399994,28.29,1.0271,313,0,13.616,2.05762,4.00,49246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:59,1513393590,2017-12-16T03:06:36,1.999,713.80,12.55,9.27,13.85,839.52,843.98,133.016663,28.34,1.0272,313,0,13.619,2.05363,4.00,49241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:29,1513393620,2017-12-16T03:07:06,1.992,714.80,12.56,9.30,13.83,839.55,843.98,132.316666,28.29,1.0272,313,0,13.616,2.04567,4.00,49236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:59,1513393650,2017-12-16T03:07:36,2.017,715.80,12.54,9.25,13.83,839.55,843.95,135.983337,28.08,1.0272,314,0,13.617,2.07205,4.00,49231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:29,1513393680,2017-12-16T03:08:06,2.007,716.80,12.55,9.26,13.86,839.54,844.03,135.666672,28.19,1.0273,314,0,13.600,2.06191,4.00,49226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:59,1513393710,2017-12-16T03:08:36,1.991,717.79,12.54,9.26,13.85,839.47,844.01,133.433334,27.95,1.0273,314,0,13.598,2.04567,4.00,49221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:29,1513393740,2017-12-16T03:09:06,2.000,718.79,12.53,9.24,13.81,839.55,844.04,133.383331,28.11,1.0274,314,0,13.601,2.05425,4.00,49216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:59,1513393770,2017-12-16T03:09:36,1.999,719.79,12.53,9.26,13.81,839.52,844.01,132.066666,28.05,1.0273,314,0,13.599,2.05394,4.00,49212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:29,1513393800,2017-12-16T03:10:06,2.005,720.79,12.54,9.25,13.83,839.50,844.03,135.033340,27.80,1.0273,314,0,13.600,2.05946,4.00,49207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:59,1513393830,2017-12-16T03:10:36,1.998,721.79,12.53,9.27,13.81,839.57,843.98,133.316666,27.84,1.0273,314,0,13.599,2.05241,4.00,49202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:29,1513393860,2017-12-16T03:11:06,2.005,722.79,12.54,9.24,13.83,839.52,844.09,134.533340,27.81,1.0274,314,0,13.597,2.05977,4.00,49197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:59,1513393890,2017-12-16T03:11:36,2.010,723.79,12.53,9.21,13.77,839.52,844.06,134.366669,27.57,1.0274,314,0,13.598,2.06529,4.00,49192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:29,1513393920,2017-12-16T03:12:06,1.986,724.79,12.53,9.25,13.83,839.57,844.04,131.433334,27.72,1.0274,313,0,13.599,2.04078,4.00,49187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:59,1513393950,2017-12-16T03:12:36,2.003,725.79,12.54,9.23,13.81,839.47,843.95,133.699997,27.62,1.0273,313,0,13.617,2.05793,4.00,49182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:29,1513393980,2017-12-16T03:13:06,2.000,726.79,12.53,9.23,13.80,839.44,843.98,133.183334,27.15,1.0274,313,0,13.616,2.05517,4.00,49177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:59,1513394010,2017-12-16T03:13:36,2.004,727.79,12.55,9.25,13.85,839.44,843.95,135.166672,27.68,1.0272,313,0,13.616,2.05823,4.00,49172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:29,1513394040,2017-12-16T03:14:06,2.010,728.79,12.55,9.22,13.81,839.44,844.06,134.366669,27.89,1.0273,313,0,13.617,2.06468,4.00,49167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:59,1513394070,2017-12-16T03:14:36,2.018,729.79,12.54,9.19,13.81,839.44,844.01,135.416672,27.68,1.0273,314,0,13.615,2.07359,4.00,49162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:29,1513394100,2017-12-16T03:15:06,2.000,730.79,12.54,9.23,13.83,839.52,844.01,133.966660,27.88,1.0273,314,0,13.597,2.05425,4.00,49157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:59,1513394130,2017-12-16T03:15:36,2.012,731.79,12.55,9.22,13.80,839.49,843.95,134.550003,28.06,1.0272,314,0,13.600,2.06621,4.00,49152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:29,1513394160,2017-12-16T03:16:06,1.988,732.79,12.55,9.21,13.78,839.44,843.95,133.899994,28.06,1.0272,314,0,13.598,2.04231,4.00,49147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:59,1513394190,2017-12-16T03:16:36,2.014,733.79,12.55,9.20,13.81,839.44,843.95,134.166672,27.97,1.0272,315,0,13.597,2.06867,4.00,49142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:29,1513394220,2017-12-16T03:17:06,2.001,734.79,12.56,9.19,13.80,839.39,844.03,133.966660,27.84,1.0273,315,0,13.579,2.05517,4.00,49137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:59,1513394250,2017-12-16T03:17:36,1.998,735.78,12.56,9.22,13.81,839.39,844.03,132.783340,27.78,1.0273,315,0,13.579,2.05271,4.00,49132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:29,1513394280,2017-12-16T03:18:06,1.999,736.78,12.55,9.23,13.83,839.41,843.98,133.733337,27.76,1.0272,315,0,13.580,2.05363,4.00,49127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:59,1513394310,2017-12-16T03:18:36,2.001,737.78,12.54,9.21,13.85,839.39,843.93,133.199997,27.81,1.0272,315,0,13.580,2.05547,4.00,49123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:29,1513394340,2017-12-16T03:19:06,2.000,738.78,12.55,9.26,13.83,839.41,843.93,133.066666,27.65,1.0272,315,0,13.579,2.05455,4.00,49118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:59,1513394370,2017-12-16T03:19:36,1.994,739.78,12.54,9.18,13.81,839.42,843.88,132.216660,27.68,1.0272,315,0,13.577,2.04843,4.00,49113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:29,1513394400,2017-12-16T03:20:06,1.990,740.78,12.54,9.16,13.85,839.37,844.01,132.216660,27.82,1.0273,315,0,13.578,2.04414,4.00,49108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:59,1513394430,2017-12-16T03:20:36,2.005,741.77,12.53,9.20,13.80,839.39,843.83,132.966660,27.89,1.0271,315,0,13.580,2.05977,4.00,49103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:29,1513394460,2017-12-16T03:21:06,1.989,742.77,12.52,9.20,13.78,839.34,843.96,132.133331,27.87,1.0273,315,0,13.579,2.04292,4.00,49098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:59,1513394490,2017-12-16T03:21:36,1.991,743.77,12.52,9.16,13.78,839.29,843.99,132.933334,27.86,1.0274,315,0,13.579,2.04506,4.00,49093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:29,1513394520,2017-12-16T03:22:06,1.989,744.76,12.50,9.14,13.78,839.27,843.99,133.550003,27.80,1.0274,315,0,13.579,2.04384,4.00,49088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:59,1513394550,2017-12-16T03:22:36,1.993,745.76,12.50,9.11,13.80,839.32,843.94,133.633331,28.32,1.0273,315,0,13.580,2.04751,4.00,49083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:29,1513394580,2017-12-16T03:23:06,1.992,746.76,12.49,9.17,13.78,839.40,843.91,132.083328,27.97,1.0274,315,0,13.579,2.04628,4.00,49078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:59,1513394610,2017-12-16T03:23:36,1.964,747.75,12.48,9.14,13.78,839.40,843.96,130.050003,27.99,1.0275,313,0,13.578,2.01791,4.00,49073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:29,1513394640,2017-12-16T03:24:06,2.003,748.75,12.46,9.12,13.73,839.30,843.83,134.383331,28.06,1.0274,313,0,13.613,2.05793,4.00,49068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:59,1513394670,2017-12-16T03:24:36,2.002,749.75,12.46,9.14,13.77,839.38,843.83,133.583328,27.97,1.0274,313,0,13.615,2.05639,4.00,49063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:29,1513394700,2017-12-16T03:25:06,1.995,750.75,12.45,9.13,13.73,839.33,843.86,132.866669,27.89,1.0275,313,0,13.614,2.04935,4.00,49058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:59,1513394730,2017-12-16T03:25:36,2.002,751.74,12.44,9.12,13.75,839.30,843.79,134.449997,27.95,1.0274,313,0,13.615,2.05670,4.00,49053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:29,1513394760,2017-12-16T03:26:06,2.009,752.74,12.43,9.10,13.70,839.23,843.84,134.600006,27.79,1.0275,313,0,13.614,2.06407,4.00,49048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:59,1513394790,2017-12-16T03:26:36,2.007,753.75,12.42,9.08,13.70,839.20,843.79,133.866669,28.14,1.0275,313,0,13.613,2.06253,4.00,49043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:29,1513394820,2017-12-16T03:27:06,2.016,754.75,12.42,9.07,13.73,839.28,843.76,134.116669,28.57,1.0274,314,0,13.613,2.07113,4.00,49038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:59,1513394850,2017-12-16T03:27:36,2.004,755.75,12.39,9.07,13.73,839.23,843.68,133.899994,28.86,1.0274,314,0,13.597,2.05854,4.00,49033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:29,1513394880,2017-12-16T03:28:06,2.000,756.75,12.38,9.07,13.65,839.26,843.77,133.750000,28.76,1.0276,314,0,13.596,2.05486,4.00,49028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:59,1513394910,2017-12-16T03:28:36,2.003,757.75,12.37,9.06,13.65,839.21,843.69,133.766663,28.84,1.0275,314,0,13.596,2.05793,4.00,49023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:29,1513394940,2017-12-16T03:29:06,2.003,758.76,12.35,9.01,13.64,839.21,843.72,133.600006,28.80,1.0276,314,0,13.596,2.05854,4.00,49019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:59,1513394970,2017-12-16T03:29:36,2.001,759.76,12.33,9.02,13.65,839.21,843.72,134.100006,28.54,1.0277,314,0,13.596,2.05639,3.99,49014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:29,1513395000,2017-12-16T03:30:06,2.008,760.75,12.31,8.97,13.57,839.27,843.77,133.399994,28.52,1.0278,314,0,13.593,2.06437,3.99,49009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:59,1513395030,2017-12-16T03:30:36,2.001,761.75,12.28,8.94,13.57,839.20,843.78,134.633331,28.57,1.0280,314,0,13.592,2.05731,3.99,49004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:29,1513395060,2017-12-16T03:31:06,1.994,762.75,12.26,8.96,13.54,839.23,843.68,134.533340,28.48,1.0279,314,0,13.593,2.04965,3.99,48999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:59,1513395090,2017-12-16T03:31:36,1.999,763.74,12.24,8.95,13.51,839.26,843.76,134.316666,28.37,1.0281,314,0,13.594,2.05517,3.99,48994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:29,1513395120,2017-12-16T03:32:06,1.987,764.74,12.22,8.92,13.54,839.23,843.82,132.149994,28.55,1.0282,313,0,13.593,2.04322,3.99,48989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:59,1513395150,2017-12-16T03:32:36,1.995,765.74,12.20,8.89,13.48,839.21,843.71,134.399994,28.52,1.0282,313,0,13.613,2.05149,3.99,48984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:29,1513395180,2017-12-16T03:33:06,1.992,766.73,12.17,8.87,13.46,839.27,843.69,132.649994,28.57,1.0283,313,0,13.612,2.04782,3.99,48979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:59,1513395210,2017-12-16T03:33:36,2.004,767.73,12.15,8.88,13.48,839.17,843.72,133.966660,28.42,1.0284,313,0,13.613,2.06038,3.99,48974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:29,1513395240,2017-12-16T03:34:06,1.992,768.73,12.13,8.87,13.43,839.17,843.64,133.699997,28.43,1.0283,313,0,13.611,2.04873,3.99,48969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:59,1513395270,2017-12-16T03:34:36,1.998,769.73,12.10,8.83,13.41,839.10,843.67,133.350006,28.46,1.0285,313,0,13.611,2.05517,3.99,48964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:29,1513395300,2017-12-16T03:35:06,1.981,770.72,12.08,8.84,13.38,839.18,843.60,131.149994,28.55,1.0285,312,0,13.612,2.03742,3.99,48959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:59,1513395330,2017-12-16T03:35:36,1.974,771.72,12.07,8.79,13.36,839.13,843.55,131.149994,28.62,1.0285,310,0,13.629,2.02979,3.99,48954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:29,1513395360,2017-12-16T03:36:06,1.992,772.72,12.05,8.78,13.38,839.08,843.60,134.416672,28.61,1.0286,310,0,13.667,2.04904,3.99,48949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:59,1513395390,2017-12-16T03:36:36,2.009,773.73,12.03,8.76,13.33,839.06,843.52,135.000000,28.75,1.0286,310,0,13.666,2.06591,3.99,48944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:29,1513395420,2017-12-16T03:37:06,2.013,774.73,12.02,8.75,13.30,839.09,843.52,134.983337,28.91,1.0286,311,0,13.662,2.07083,3.99,48939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:59,1513395450,2017-12-16T03:37:36,1.998,775.73,12.02,8.75,13.30,839.09,843.63,133.666672,29.31,1.0287,311,0,13.643,2.05517,3.99,48934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:29,1513395480,2017-12-16T03:38:06,1.999,776.73,12.00,8.70,13.27,839.06,843.53,134.516663,29.49,1.0286,311,0,13.643,2.05639,3.99,48929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:59,1513395510,2017-12-16T03:38:36,2.001,777.73,11.98,8.70,13.28,839.07,843.40,133.949997,29.37,1.0286,311,0,13.642,2.05823,3.99,48924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:29,1513395540,2017-12-16T03:39:06,2.013,778.73,11.97,8.69,13.28,839.07,843.48,135.550003,28.98,1.0287,312,0,13.643,2.07052,3.99,48919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:59,1513395570,2017-12-16T03:39:36,2.004,779.72,11.96,8.69,13.25,839.07,843.54,134.433334,29.00,1.0288,312,0,13.623,2.06191,3.99,48914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:29,1513395600,2017-12-16T03:40:06,1.999,780.72,11.93,8.67,13.25,839.02,843.56,134.649994,29.03,1.0290,312,0,13.622,2.05701,3.99,48909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:59,1513395630,2017-12-16T03:40:36,1.988,781.72,11.92,8.66,13.23,839.05,843.51,132.250000,29.13,1.0289,312,0,13.623,2.04536,3.99,48905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:29,1513395660,2017-12-16T03:41:06,1.969,782.71,11.92,8.65,13.23,839.05,843.51,131.116669,29.19,1.0289,310,0,13.621,2.02582,3.99,48900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:59,1513395690,2017-12-16T03:41:36,1.978,783.71,11.91,8.63,13.20,839.03,843.59,130.600006,29.20,1.0291,309,0,13.659,2.03528,3.99,48895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:29,1513395720,2017-12-16T03:42:06,1.994,784.72,11.89,8.63,13.22,839.14,843.70,132.383331,29.54,1.0292,309,0,13.678,2.05241,3.99,48890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:59,1513395750,2017-12-16T03:42:36,1.975,785.72,11.87,8.59,13.19,839.19,843.60,134.933334,29.44,1.0292,307,0,13.676,2.03253,3.99,48885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:29,1513395780,2017-12-16T03:43:06,2.017,786.72,11.86,8.59,13.17,839.14,843.60,137.050003,29.62,1.0292,308,0,13.714,2.07636,3.99,48880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:59,1513395810,2017-12-16T03:43:36,2.022,787.73,11.85,8.59,13.17,839.25,843.71,136.016663,29.92,1.0294,309,0,13.696,2.08191,3.99,48875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:29,1513395840,2017-12-16T03:44:06,2.003,788.73,11.85,8.57,13.15,839.27,843.68,134.050003,29.73,1.0294,309,0,13.677,2.06191,3.99,48870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:59,1513395870,2017-12-16T03:44:36,2.003,789.73,11.84,8.55,13.14,839.22,843.71,134.649994,29.55,1.0294,309,0,13.678,2.06222,3.99,48865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:29,1513395900,2017-12-16T03:45:06,2.004,790.73,11.82,8.57,13.15,839.23,843.69,134.300003,29.42,1.0295,309,0,13.677,2.06314,3.99,48860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:59,1513395930,2017-12-16T03:45:36,2.010,791.74,11.82,8.54,13.12,839.20,843.74,135.083328,29.41,1.0296,309,0,13.677,2.06990,3.99,48855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:29,1513395960,2017-12-16T03:46:06,2.002,792.74,11.81,8.55,13.12,839.25,843.74,133.466660,29.63,1.0296,309,0,13.677,2.06099,3.99,48850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:59,1513395990,2017-12-16T03:46:36,2.006,793.74,11.81,8.54,13.12,839.25,843.71,134.116669,29.95,1.0295,309,0,13.676,2.06560,3.99,48845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:29,1513396020,2017-12-16T03:47:06,1.980,794.74,11.79,8.52,13.10,839.20,843.66,131.683334,29.61,1.0296,308,0,13.677,2.03803,3.99,48840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:59,1513396050,2017-12-16T03:47:36,2.016,795.74,11.79,8.54,13.10,839.25,843.72,134.666672,29.15,1.0297,309,0,13.694,2.07606,3.99,48835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:29,1513396080,2017-12-16T03:48:06,1.998,796.74,11.80,8.52,13.10,839.20,843.77,133.816666,29.97,1.0296,309,0,13.676,2.05762,3.99,48830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:59,1513396110,2017-12-16T03:48:36,2.010,797.74,11.81,8.52,13.07,839.38,843.77,135.533340,29.92,1.0296,309,0,13.676,2.06929,3.99,48825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:29,1513396140,2017-12-16T03:49:06,2.000,798.75,11.80,8.54,13.10,839.33,843.82,134.716660,29.72,1.0297,309,0,13.677,2.05946,3.99,48820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:59,1513396170,2017-12-16T03:49:36,2.011,799.75,11.78,8.54,13.09,839.31,843.74,133.883331,29.80,1.0297,309,0,13.676,2.07113,3.99,48815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:29,1513396200,2017-12-16T03:50:06,2.012,800.75,11.80,8.51,13.10,839.31,843.87,135.316666,29.72,1.0298,309,0,13.678,2.07144,3.99,48810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:59,1513396230,2017-12-16T03:50:36,1.995,801.75,11.79,8.52,13.12,839.38,843.80,135.516663,29.13,1.0298,309,0,13.674,2.05425,3.99,48805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:29,1513396260,2017-12-16T03:51:06,2.016,802.75,11.79,8.53,13.09,839.31,843.80,135.383331,28.99,1.0298,310,0,13.674,2.07606,3.99,48800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:59,1513396290,2017-12-16T03:51:36,1.979,803.75,11.80,8.53,13.10,839.31,843.87,132.683334,29.18,1.0298,309,0,13.657,2.03803,3.99,48795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:29,1513396320,2017-12-16T03:52:06,2.002,804.75,11.80,8.50,13.09,839.33,843.74,134.533340,28.98,1.0297,309,0,13.677,2.06130,3.99,48790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:59,1513396350,2017-12-16T03:52:36,2.002,805.75,11.82,8.56,13.07,839.25,843.79,133.533340,29.04,1.0296,309,0,13.676,2.06099,3.99,48785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:29,1513396380,2017-12-16T03:53:06,1.999,806.75,11.83,8.55,13.09,839.20,843.68,133.716660,28.82,1.0295,309,0,13.676,2.05762,3.99,48780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:59,1513396410,2017-12-16T03:53:36,2.001,807.75,11.84,8.52,13.14,839.17,843.63,134.266663,28.91,1.0294,309,0,13.676,2.05946,3.99,48775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:29,1513396440,2017-12-16T03:54:06,2.001,808.75,11.85,8.56,13.10,839.06,843.63,133.933334,28.91,1.0293,309,0,13.679,2.05977,3.99,48770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:59,1513396470,2017-12-16T03:54:36,2.004,809.76,11.85,8.55,13.12,838.98,843.50,134.066666,29.23,1.0292,309,0,13.676,2.06253,3.99,48765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:29,1513396500,2017-12-16T03:55:06,2.008,810.76,11.86,8.57,13.15,838.88,843.52,134.283340,29.13,1.0292,309,0,13.676,2.06621,3.99,48760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:59,1513396530,2017-12-16T03:55:36,2.004,811.76,11.86,8.55,13.14,838.91,843.39,133.683334,29.20,1.0290,309,0,13.676,2.06191,3.99,48755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:29,1513396560,2017-12-16T03:56:06,2.005,812.77,11.87,8.55,13.15,838.85,843.39,135.300003,29.32,1.0290,309,0,13.676,2.06345,3.99,48750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:59,1513396590,2017-12-16T03:56:36,1.997,813.77,11.88,8.57,13.19,838.85,843.44,133.566666,29.28,1.0290,309,0,13.677,2.05486,3.99,48745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:29,1513396620,2017-12-16T03:57:06,2.004,814.77,11.89,8.55,13.15,838.82,843.46,136.250000,29.43,1.0290,309,0,13.677,2.06253,3.99,48740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:59,1513396650,2017-12-16T03:57:36,2.006,815.77,11.88,8.56,13.17,838.82,843.34,133.816666,29.47,1.0288,309,0,13.678,2.06407,3.99,48735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:29,1513396680,2017-12-16T03:58:06,1.991,816.78,11.89,8.59,13.15,838.90,843.49,135.433334,29.85,1.0290,309,0,13.677,2.04904,3.99,48730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:59,1513396710,2017-12-16T03:58:36,2.001,817.78,11.87,8.56,13.15,838.85,843.44,134.933334,29.74,1.0290,309,0,13.677,2.05915,3.99,48725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:29,1513396740,2017-12-16T03:59:06,1.998,818.78,11.88,8.55,13.15,838.90,843.52,133.899994,29.51,1.0291,309,0,13.676,2.05639,3.99,48720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:59,1513396770,2017-12-16T03:59:36,2.004,819.78,11.86,8.58,13.19,838.96,843.52,135.883331,29.59,1.0291,309,0,13.674,2.06222,3.99,48715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:29,1513396800,2017-12-16T04:00:06,1.998,820.78,11.85,8.55,13.14,838.96,843.55,135.283340,29.49,1.0292,309,0,13.676,2.05639,3.99,48710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:59,1513396830,2017-12-16T04:00:36,1.979,821.78,11.85,8.53,13.14,839.09,843.60,133.516663,29.62,1.0293,308,0,13.676,2.03681,3.99,48705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:29,1513396860,2017-12-16T04:01:06,2.009,822.78,11.84,8.55,13.15,838.99,843.60,135.566666,29.43,1.0293,308,0,13.694,2.06775,3.99,48701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:59,1513396890,2017-12-16T04:01:36,2.005,823.78,11.83,8.55,13.12,839.14,843.60,135.533340,29.30,1.0294,308,0,13.694,2.06437,3.99,48696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:29,1513396920,2017-12-16T04:02:06,2.018,824.79,11.79,8.50,13.07,839.10,843.56,136.199997,29.24,1.0295,309,0,13.695,2.07790,3.99,48691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:59,1513396950,2017-12-16T04:02:36,2.008,825.79,11.80,8.51,13.07,839.10,843.61,134.416672,29.04,1.0295,309,0,13.677,2.06744,3.99,48686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:29,1513396980,2017-12-16T04:03:06,1.995,826.79,11.78,8.49,13.10,839.16,843.61,132.883331,28.98,1.0296,309,0,13.674,2.05394,3.99,48681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:59,1513397010,2017-12-16T04:03:36,1.991,827.79,11.78,8.47,13.07,839.16,843.72,134.300003,29.22,1.0297,309,0,13.673,2.05026,3.99,48676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:29,1513397040,2017-12-16T04:04:06,2.007,828.79,11.77,8.42,13.10,839.16,843.75,137.366669,28.78,1.0298,309,0,13.673,2.06652,3.99,48671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:59,1513397070,2017-12-16T04:04:36,2.011,829.79,11.76,8.42,13.09,839.21,843.82,137.033340,28.88,1.0299,309,0,13.673,2.07113,3.99,48666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:29,1513397100,2017-12-16T04:05:06,1.994,830.79,11.77,8.40,13.02,839.16,843.77,132.916672,28.76,1.0298,309,0,13.672,2.05333,3.99,48661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:59,1513397130,2017-12-16T04:05:36,1.993,831.79,11.77,8.40,13.10,839.21,843.77,133.533340,28.69,1.0298,309,0,13.671,2.05210,3.99,48656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:29,1513397160,2017-12-16T04:06:06,2.004,832.79,11.77,8.42,13.07,839.13,843.67,134.516663,28.68,1.0297,309,0,13.671,2.06314,3.99,48651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:59,1513397190,2017-12-16T04:06:36,1.999,833.79,11.77,8.42,13.04,839.10,843.67,134.533340,28.12,1.0297,309,0,13.672,2.05823,3.99,48646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:29,1513397220,2017-12-16T04:07:06,2.011,834.79,11.79,8.44,13.04,839.04,843.61,135.066666,28.36,1.0296,309,0,13.672,2.07052,3.99,48641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:59,1513397250,2017-12-16T04:07:36,2.002,835.79,11.79,8.43,13.07,838.99,843.53,133.800003,28.13,1.0295,309,0,13.672,2.06130,3.99,48636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:29,1513397280,2017-12-16T04:08:06,2.004,836.80,11.81,8.46,13.07,839.02,843.56,134.500000,28.19,1.0295,309,0,13.674,2.06253,3.99,48631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:59,1513397310,2017-12-16T04:08:36,2.009,837.80,11.81,8.50,13.07,838.86,843.45,134.633331,28.40,1.0293,309,0,13.673,2.06775,3.99,48626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:29,1513397340,2017-12-16T04:09:06,2.009,838.80,11.83,8.48,13.10,838.83,843.45,135.116669,28.36,1.0292,309,0,13.674,2.06744,3.99,48621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:59,1513397370,2017-12-16T04:09:36,2.011,839.80,11.84,8.50,13.09,838.75,843.34,134.649994,28.70,1.0290,309,0,13.676,2.06990,3.99,48616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:29,1513397400,2017-12-16T04:10:06,2.005,840.80,11.86,8.54,13.14,838.80,843.42,134.266663,28.69,1.0291,309,0,13.676,2.06345,3.99,48611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:59,1513397430,2017-12-16T04:10:36,2.007,841.80,11.87,8.51,13.14,838.72,843.41,133.833328,28.69,1.0290,309,0,13.676,2.06560,3.99,48606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:29,1513397460,2017-12-16T04:11:06,2.004,842.80,11.88,8.50,13.14,838.74,843.34,134.483337,28.93,1.0289,309,0,13.674,2.06191,3.98,48601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:59,1513397490,2017-12-16T04:11:36,2.016,843.81,11.89,8.53,13.15,838.80,843.44,135.766663,29.13,1.0290,310,0,13.676,2.07421,3.98,48596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:29,1513397520,2017-12-16T04:12:06,2.009,844.80,11.91,8.51,13.17,838.82,843.49,134.316666,28.76,1.0290,310,0,13.658,2.06714,3.98,48591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:59,1513397550,2017-12-16T04:12:36,1.983,845.80,11.92,8.50,13.15,838.87,843.49,133.016663,28.64,1.0289,309,0,13.659,2.04078,3.98,48586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:29,1513397580,2017-12-16T04:13:06,2.001,846.80,11.92,8.53,13.19,838.81,843.46,135.283340,28.65,1.0289,309,0,13.677,2.05854,3.98,48581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:59,1513397610,2017-12-16T04:13:36,2.012,847.81,11.92,8.51,13.22,838.97,843.51,135.100006,28.46,1.0290,310,0,13.677,2.07052,3.98,48576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:29,1513397640,2017-12-16T04:14:06,1.982,848.81,11.92,8.51,13.20,838.94,843.51,132.649994,28.22,1.0290,309,0,13.659,2.03894,3.98,48571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:59,1513397670,2017-12-16T04:14:36,2.009,849.81,11.91,8.54,13.19,838.92,843.57,135.500000,28.42,1.0291,309,0,13.677,2.06775,3.98,48566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:29,1513397700,2017-12-16T04:15:06,2.015,850.81,11.91,8.52,13.19,838.92,843.54,134.800003,28.14,1.0291,310,0,13.678,2.07390,3.98,48561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:59,1513397730,2017-12-16T04:15:36,1.989,851.81,11.92,8.52,13.19,838.92,843.54,132.816666,28.18,1.0290,310,0,13.658,2.04628,3.98,48556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:29,1513397760,2017-12-16T04:16:06,2.000,852.81,11.91,8.53,13.20,838.82,843.51,133.783340,28.04,1.0290,310,0,13.658,2.05762,3.98,48551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:59,1513397790,2017-12-16T04:16:36,2.004,853.81,11.92,8.50,13.20,839.00,843.54,135.233337,28.30,1.0290,310,0,13.659,2.06253,3.98,48546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:29,1513397820,2017-12-16T04:17:06,2.010,854.81,11.92,8.52,13.19,838.84,843.51,135.649994,28.27,1.0290,310,0,13.658,2.06867,3.98,48541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:59,1513397850,2017-12-16T04:17:36,1.998,855.81,11.93,8.55,13.19,838.94,843.56,135.100006,28.13,1.0290,310,0,13.658,2.05609,3.98,48536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:29,1513397880,2017-12-16T04:18:06,2.012,856.81,11.93,8.54,13.19,838.92,843.64,135.566666,28.24,1.0291,310,0,13.658,2.07021,3.98,48531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:59,1513397910,2017-12-16T04:18:36,1.997,857.81,11.93,8.56,13.23,838.89,843.54,134.883331,28.43,1.0290,310,0,13.658,2.05517,3.98,48526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:29,1513397940,2017-12-16T04:19:06,2.002,858.81,11.93,8.53,13.22,838.92,843.54,134.416672,28.18,1.0290,310,0,13.658,2.06038,3.98,48521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:59,1513397970,2017-12-16T04:19:36,2.007,859.81,11.93,8.56,13.23,838.84,843.51,134.933334,28.08,1.0290,310,0,13.657,2.06468,3.98,48516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:29,1513398000,2017-12-16T04:20:06,1.983,860.81,11.92,8.55,13.19,838.87,843.46,132.883331,28.04,1.0289,309,0,13.657,2.04017,3.98,48511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:59,1513398030,2017-12-16T04:20:36,2.004,861.81,11.93,8.56,13.22,838.84,843.48,133.816666,27.99,1.0289,309,0,13.676,2.06222,3.98,48506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:29,1513398060,2017-12-16T04:21:06,2.002,862.81,11.93,8.57,13.22,838.81,843.51,133.283340,28.16,1.0290,309,0,13.674,2.06038,3.98,48501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:59,1513398090,2017-12-16T04:21:36,2.005,863.81,11.93,8.56,13.22,838.76,843.43,134.266663,28.01,1.0289,309,0,13.673,2.06253,3.98,48496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:29,1513398120,2017-12-16T04:22:06,1.999,864.81,11.92,8.56,13.20,838.73,843.33,132.966660,28.01,1.0288,309,0,13.673,2.05670,3.98,48491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:59,1513398150,2017-12-16T04:22:36,2.007,865.82,11.93,8.57,13.17,838.76,843.43,133.866669,28.39,1.0288,309,0,13.677,2.06468,3.98,48487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:29,1513398180,2017-12-16T04:23:06,2.005,866.82,11.92,8.55,13.15,838.71,843.33,133.766663,28.50,1.0287,309,0,13.677,2.06222,3.98,48482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:59,1513398210,2017-12-16T04:23:36,2.015,867.82,11.92,8.57,13.19,838.92,843.36,134.616669,28.79,1.0288,310,0,13.674,2.07267,3.98,48477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:29,1513398240,2017-12-16T04:24:06,1.997,868.82,11.91,8.56,13.19,838.72,843.41,136.383331,28.64,1.0289,310,0,13.658,2.05455,3.98,48472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:59,1513398270,2017-12-16T04:24:36,1.996,869.82,11.91,8.54,13.17,838.90,843.51,134.000000,28.63,1.0290,310,0,13.657,2.05425,3.98,48467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:29,1513398300,2017-12-16T04:25:06,2.001,870.82,11.89,8.56,13.19,838.85,843.44,135.250000,28.38,1.0290,310,0,13.659,2.05854,3.98,48462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:59,1513398330,2017-12-16T04:25:36,1.991,871.82,11.87,8.56,13.15,838.88,843.44,133.483337,28.47,1.0291,310,0,13.657,2.04935,3.98,48457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:29,1513398360,2017-12-16T04:25:36,2.000,872.82,11.86,8.56,13.15,838.80,843.37,133.416672,28.18,1.0290,310,0,13.657,2.05823,3.98,48452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:59,1513398390,2017-12-16T04:26:35,2.001,873.82,11.87,8.53,13.14,838.82,843.39,134.183334,28.65,1.0290,310,0,13.658,2.05915,3.98,48447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:29,1513398420,2017-12-16T04:27:06,2.005,874.82,11.86,8.51,13.17,838.86,843.42,134.033340,28.48,1.0291,310,0,13.658,2.06284,3.98,48442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:59,1513398450,2017-12-16T04:27:36,2.003,875.82,11.85,8.48,13.17,838.80,843.31,135.133331,28.50,1.0290,310,0,13.657,2.06099,3.98,48437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:29,1513398480,2017-12-16T04:28:06,2.002,876.81,11.84,8.52,13.12,838.81,843.34,135.383331,27.91,1.0291,310,0,13.658,2.05977,3.98,48432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:59,1513398510,2017-12-16T04:28:36,1.993,877.82,11.82,8.48,13.14,838.81,843.32,133.566666,28.39,1.0291,310,0,13.656,2.05057,3.98,48427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:29,1513398540,2017-12-16T04:29:06,1.998,878.81,11.83,8.50,13.14,838.78,843.34,134.283340,28.27,1.0291,310,0,13.656,2.05578,3.98,48422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:59,1513398570,2017-12-16T04:29:36,2.000,879.81,11.83,8.52,13.09,838.78,843.31,134.333328,28.70,1.0290,310,0,13.656,2.05854,3.98,48417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:29,1513398600,2017-12-16T04:30:06,1.976,880.81,11.83,8.50,13.10,838.73,843.26,131.283340,28.54,1.0290,308,0,13.656,2.03284,3.98,48412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:59,1513398630,2017-12-16T04:30:36,2.004,881.81,11.83,8.51,13.09,838.62,843.26,134.283340,28.88,1.0290,308,0,13.694,2.06161,3.98,48407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:29,1513398660,2017-12-16T04:31:05,2.009,882.82,11.83,8.48,13.10,838.67,843.24,135.050003,28.84,1.0290,308,0,13.695,2.06683,3.98,48402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:59,1513398690,2017-12-16T04:31:36,2.005,883.82,11.83,8.48,13.12,838.67,843.29,135.050003,28.93,1.0290,308,0,13.695,2.06345,3.98,48397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:29,1513398720,2017-12-16T04:32:06,2.008,884.83,11.82,8.52,13.12,838.62,843.18,134.833328,29.44,1.0289,308,0,13.694,2.06621,3.98,48392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:59,1513398750,2017-12-16T04:32:36,2.008,885.83,11.81,8.51,13.12,838.73,843.29,135.449997,29.25,1.0291,308,0,13.695,2.06683,3.98,48387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:29,1513398780,2017-12-16T04:33:05,2.005,886.83,11.81,8.48,13.12,838.73,843.21,134.783340,29.19,1.0290,308,0,13.695,2.06345,3.98,48382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:59,1513398810,2017-12-16T04:33:35,2.004,887.83,11.81,8.46,13.10,838.73,843.37,134.899994,28.62,1.0292,308,0,13.695,2.06222,3.98,48377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:29,1513398840,2017-12-16T04:34:06,2.005,888.84,11.80,8.49,13.10,838.73,843.19,134.149994,29.06,1.0290,308,0,13.695,2.06314,3.98,48372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:59,1513398870,2017-12-16T04:34:35,1.997,889.84,11.80,8.51,13.09,838.73,843.24,134.716660,29.08,1.0290,308,0,13.693,2.05517,3.98,48367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:29,1513398900,2017-12-16T04:35:06,2.009,890.84,11.79,8.47,13.06,838.76,843.16,134.850006,28.98,1.0290,308,0,13.696,2.06744,3.98,48362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:59,1513398930,2017-12-16T04:35:36,2.012,891.85,11.78,8.45,13.07,838.66,843.27,134.800003,29.00,1.0292,309,0,13.695,2.07113,3.98,48357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:29,1513398960,2017-12-16T04:36:05,2.008,892.85,11.78,8.49,13.09,838.68,843.16,135.916672,29.02,1.0290,309,0,13.674,2.06652,3.98,48352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:59,1513398990,2017-12-16T04:36:36,2.006,893.85,11.78,8.48,13.09,838.71,843.27,135.050003,28.92,1.0292,309,0,13.676,2.06407,3.98,48347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:29,1513399020,2017-12-16T04:37:05,2.000,894.85,11.77,8.48,13.07,838.58,843.22,135.199997,28.99,1.0291,309,0,13.673,2.05854,3.98,48342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:59,1513399050,2017-12-16T04:37:36,2.002,895.85,11.77,8.46,13.06,838.63,843.14,134.216660,28.98,1.0290,309,0,13.676,2.06038,3.98,48337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:29,1513399080,2017-12-16T04:38:05,1.991,896.85,11.76,8.48,13.06,838.53,843.14,132.449997,29.02,1.0291,309,0,13.676,2.04935,3.98,48332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:59,1513399110,2017-12-16T04:38:35,2.004,897.86,11.76,8.49,13.04,838.56,843.01,134.633331,28.77,1.0289,309,0,13.678,2.06191,3.98,48327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:29,1513399140,2017-12-16T04:39:06,2.004,898.86,11.77,8.48,13.06,838.48,843.03,133.833328,28.98,1.0289,309,0,13.676,2.06222,3.98,48322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:59,1513399170,2017-12-16T04:39:35,2.008,899.86,11.77,8.49,13.06,838.48,842.93,134.133331,29.06,1.0288,309,0,13.674,2.06591,3.98,48317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:29,1513399200,2017-12-16T04:40:05,1.987,900.86,11.76,8.52,13.07,838.50,843.01,131.833328,28.78,1.0289,308,0,13.676,2.04475,3.98,48312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:59,1513399230,2017-12-16T04:40:35,2.004,901.86,11.77,8.48,13.02,838.48,842.98,135.066666,29.41,1.0288,308,0,13.695,2.06161,3.98,48307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:29,1513399260,2017-12-16T04:41:05,2.001,902.86,11.76,8.46,13.09,838.45,843.03,134.350006,29.23,1.0289,308,0,13.696,2.05854,3.98,48302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:59,1513399290,2017-12-16T04:41:35,2.013,903.87,11.77,8.47,13.07,838.53,842.95,136.116669,29.03,1.0288,309,0,13.693,2.07083,3.98,48297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:29,1513399320,2017-12-16T04:42:05,2.004,904.87,11.77,8.48,13.04,838.58,843.06,134.250000,28.92,1.0290,309,0,13.674,2.06191,3.98,48292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:59,1513399350,2017-12-16T04:42:35,1.998,905.87,11.75,8.45,13.06,838.53,843.09,133.666672,28.87,1.0291,309,0,13.674,2.05609,3.98,48287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:29,1513399380,2017-12-16T04:43:05,2.005,906.87,11.74,8.44,13.02,838.53,843.06,135.766663,28.75,1.0291,309,0,13.674,2.06284,3.98,48282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:59,1513399410,2017-12-16T04:43:35,2.012,907.87,11.74,8.47,13.01,838.53,843.01,135.866669,28.68,1.0290,309,0,13.676,2.06990,3.98,48277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:29,1513399440,2017-12-16T04:44:05,1.996,908.87,11.71,8.44,13.06,838.59,843.02,134.083328,28.79,1.0291,309,0,13.673,2.05455,3.98,48272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:59,1513399470,2017-12-16T04:44:35,2.008,909.87,11.71,8.46,13.01,838.59,843.04,135.033340,28.71,1.0292,309,0,13.672,2.06683,3.98,48267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:29,1513399500,2017-12-16T04:45:05,2.008,910.87,11.71,8.48,13.01,838.62,843.10,136.066666,28.94,1.0292,309,0,13.674,2.06621,3.98,48262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:59,1513399530,2017-12-16T04:45:35,2.003,911.87,11.69,8.43,12.96,838.67,843.07,134.966660,28.78,1.0293,309,0,13.672,2.06130,3.98,48257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:29,1513399560,2017-12-16T04:46:05,1.987,912.87,11.69,8.41,12.98,838.65,843.02,132.866669,28.62,1.0292,308,0,13.673,2.04475,3.98,48252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:59,1513399590,2017-12-16T04:46:35,2.011,913.87,11.69,8.41,12.98,838.62,843.18,135.100006,28.78,1.0294,308,0,13.692,2.07052,3.98,48247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:29,1513399620,2017-12-16T04:47:05,2.003,914.87,11.68,8.42,12.99,838.62,843.12,135.066666,28.91,1.0294,308,0,13.693,2.06191,3.98,48242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:59,1513399650,2017-12-16T04:47:35,1.995,915.87,11.68,8.43,12.96,838.65,843.10,132.416672,29.04,1.0293,308,0,13.692,2.05363,3.97,48237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:29,1513399680,2017-12-16T04:48:05,2.008,916.88,11.69,8.41,12.98,838.59,843.12,134.800003,29.06,1.0293,308,0,13.693,2.06714,3.98,48232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:59,1513399710,2017-12-16T04:48:35,2.015,917.88,11.68,8.42,12.98,838.67,843.18,135.449997,29.46,1.0294,309,0,13.692,2.07390,3.98,48227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:29,1513399740,2017-12-16T04:49:05,2.000,918.88,11.68,8.42,12.99,838.57,843.12,134.533340,29.32,1.0293,309,0,13.674,2.05823,3.98,48222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:59,1513399770,2017-12-16T04:49:35,2.003,919.88,11.67,8.43,12.96,838.54,843.13,134.816666,29.18,1.0294,309,0,13.672,2.06191,3.98,48217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:29,1513399800,2017-12-16T04:50:05,1.989,920.88,11.68,8.40,12.96,838.59,843.10,132.716660,29.30,1.0293,309,0,13.674,2.04782,3.98,48212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:59,1513399830,2017-12-16T04:50:35,2.006,921.88,11.67,8.41,12.98,838.60,843.07,134.133331,29.18,1.0293,309,0,13.672,2.06437,3.97,48207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:29,1513399860,2017-12-16T04:51:05,2.003,922.88,11.68,8.39,12.98,838.72,843.10,134.933334,29.14,1.0293,309,0,13.672,2.06222,3.97,48202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:59,1513399890,2017-12-16T04:51:35,2.012,923.88,11.67,8.36,12.94,838.70,843.10,135.449997,29.77,1.0293,309,0,13.672,2.07113,3.97,48197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:29,1513399920,2017-12-16T04:52:05,1.999,924.88,11.67,8.38,12.94,838.65,843.26,133.000000,29.29,1.0295,309,0,13.671,2.05823,3.97,48192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:59,1513399950,2017-12-16T04:52:35,2.007,925.88,11.67,8.39,12.99,838.65,843.07,134.016663,29.14,1.0293,309,0,13.672,2.06560,3.97,48187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:29,1513399980,2017-12-16T04:53:05,2.007,926.88,11.67,8.36,12.96,838.68,843.10,134.500000,29.12,1.0294,309,0,13.673,2.06621,3.97,48182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:59,1513400010,2017-12-16T04:53:35,2.009,927.88,11.66,8.36,12.94,838.62,843.13,134.483337,29.34,1.0294,309,0,13.672,2.06837,3.97,48177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:29,1513400040,2017-12-16T04:54:05,2.015,928.88,11.66,8.36,12.96,838.65,843.13,135.350006,29.15,1.0294,310,0,13.671,2.07452,3.97,48172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:59,1513400070,2017-12-16T04:54:35,2.001,929.88,11.67,8.38,12.96,838.54,843.15,135.149994,29.21,1.0294,310,0,13.654,2.05977,3.97,48167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:29,1513400100,2017-12-16T04:55:05,2.003,930.87,11.67,8.40,12.96,838.54,843.13,135.550003,29.44,1.0294,310,0,13.656,2.06222,3.97,48163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:59,1513400130,2017-12-16T04:55:35,1.998,931.87,11.66,8.36,12.98,838.57,843.05,133.433334,29.38,1.0293,310,0,13.654,2.05701,3.97,48158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:29,1513400160,2017-12-16T04:56:05,1.999,932.87,11.66,8.34,12.96,838.54,843.00,134.216660,29.38,1.0293,310,0,13.655,2.05762,3.97,48153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:59,1513400190,2017-12-16T04:56:35,1.999,933.87,11.67,8.36,12.93,838.49,843.07,133.600006,29.51,1.0293,310,0,13.655,2.05731,3.97,48148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:29,1513400220,2017-12-16T04:57:05,2.009,934.87,11.68,8.36,12.96,838.54,843.02,134.649994,29.76,1.0292,310,0,13.656,2.06806,3.97,48143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:59,1513400250,2017-12-16T04:57:35,1.981,935.86,11.67,8.38,12.93,838.39,843.10,131.649994,29.70,1.0293,309,0,13.654,2.03925,3.97,48138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:29,1513400280,2017-12-16T04:58:05,2.004,936.86,11.67,8.39,12.98,838.54,843.05,134.616669,29.78,1.0293,309,0,13.674,2.06222,3.97,48133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:59,1513400310,2017-12-16T04:58:35,2.002,937.86,11.67,8.42,12.96,838.49,842.92,134.733337,29.84,1.0291,309,0,13.673,2.06007,3.97,48128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:29,1513400340,2017-12-16T04:59:05,2.001,938.86,11.67,8.39,12.94,838.49,842.97,135.583328,29.26,1.0292,309,0,13.674,2.05915,3.97,48123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:59,1513400370,2017-12-16T04:59:35,1.989,939.86,11.67,8.38,12.98,838.49,842.97,133.966660,29.44,1.0292,309,0,13.673,2.04751,3.97,48118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:29,1513400400,2017-12-16T05:00:05,1.990,940.87,11.67,8.38,12.96,838.44,842.92,132.866669,29.64,1.0291,309,0,13.673,2.04812,3.97,48113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:59,1513400430,2017-12-16T05:00:35,1.993,941.87,11.65,8.35,12.98,838.45,842.94,132.633331,29.76,1.0292,309,0,13.671,2.05149,3.97,48108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:29,1513400460,2017-12-16T05:01:05,1.988,942.87,11.65,8.37,12.93,838.53,842.97,134.466660,29.76,1.0292,309,0,13.672,2.04598,3.97,48103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:59,1513400490,2017-12-16T05:01:35,2.006,943.86,11.65,8.36,12.96,838.45,842.97,135.483337,29.63,1.0292,309,0,13.672,2.06499,3.97,48098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:29,1513400520,2017-12-16T05:02:05,1.998,944.86,11.65,8.36,12.96,838.53,843.08,134.116669,29.45,1.0294,309,0,13.672,2.05639,3.97,48093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:59,1513400550,2017-12-16T05:02:35,1.998,945.87,11.65,8.37,12.96,838.60,843.18,133.750000,29.76,1.0295,309,0,13.672,2.05701,3.97,48088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:29,1513400580,2017-12-16T05:03:05,1.991,946.87,11.63,8.37,12.93,838.58,843.13,134.416672,29.96,1.0295,309,0,13.673,2.04996,3.97,48083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:59,1513400610,2017-12-16T05:03:35,2.002,947.87,11.64,8.35,12.93,838.58,843.13,134.933334,29.70,1.0295,309,0,13.672,2.06069,3.97,48078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:29,1513400640,2017-12-16T05:04:05,1.998,948.87,11.63,8.36,12.94,838.68,843.23,133.166672,29.77,1.0296,309,0,13.674,2.05701,3.97,48073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:59,1513400670,2017-12-16T05:04:35,2.001,949.86,11.62,8.33,12.93,838.61,843.03,134.399994,29.80,1.0294,309,0,13.673,2.05946,3.97,48068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:29,1513400700,2017-12-16T05:05:05,2.005,950.86,11.61,8.35,12.93,838.71,843.13,135.850006,29.84,1.0296,309,0,13.673,2.06437,3.97,48063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:59,1513400730,2017-12-16T05:05:35,2.000,951.86,11.60,8.33,12.90,838.61,843.03,134.350006,29.81,1.0295,309,0,13.674,2.05885,3.97,48058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:29,1513400760,2017-12-16T05:06:05,1.990,952.86,11.61,8.34,12.88,838.61,843.08,133.866669,29.62,1.0295,309,0,13.674,2.04873,3.97,48053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:59,1513400790,2017-12-16T05:06:35,1.996,953.86,11.60,8.30,12.90,838.59,843.06,134.283340,29.34,1.0296,309,0,13.673,2.05517,3.97,48048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:29,1513400820,2017-12-16T05:07:05,2.001,954.86,11.60,8.30,12.91,838.53,842.98,133.833328,29.67,1.0294,309,0,13.673,2.05946,3.97,48043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:59,1513400850,2017-12-16T05:07:35,1.999,955.86,11.59,8.31,12.88,838.53,843.09,134.416672,29.48,1.0296,309,0,13.673,2.05854,3.97,48038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:29,1513400880,2017-12-16T05:08:05,2.003,956.86,11.59,8.30,12.91,838.56,843.14,133.899994,29.87,1.0297,309,0,13.673,2.06284,3.97,48033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:59,1513400910,2017-12-16T05:08:35,1.991,957.86,11.58,8.33,12.88,838.56,842.98,134.366669,29.96,1.0295,309,0,13.673,2.04935,3.97,48028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:29,1513400940,2017-12-16T05:09:05,2.004,958.86,11.58,8.29,12.86,838.51,842.98,135.033340,30.14,1.0295,309,0,13.672,2.06314,3.97,48023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:59,1513400970,2017-12-16T05:09:35,1.997,959.86,11.58,8.30,12.88,838.54,842.98,133.933334,29.60,1.0295,309,0,13.672,2.05578,3.97,48018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:29,1513401000,2017-12-16T05:10:05,1.995,960.86,11.58,8.28,12.86,838.46,842.96,133.516663,29.61,1.0295,309,0,13.673,2.05425,3.97,48013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:59,1513401030,2017-12-16T05:10:35,1.997,961.86,11.56,8.26,12.88,838.49,842.93,135.566666,29.60,1.0295,309,0,13.674,2.05547,3.97,48008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:29,1513401060,2017-12-16T05:11:05,1.995,962.86,11.56,8.28,12.86,838.46,843.01,134.583328,29.67,1.0296,309,0,13.672,2.05363,3.97,48003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:59,1513401090,2017-12-16T05:11:35,2.006,963.86,11.56,8.29,12.81,838.49,842.96,136.199997,29.79,1.0296,309,0,13.672,2.06560,3.97,47998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:29,1513401120,2017-12-16T05:12:05,1.991,964.86,11.54,8.26,12.86,838.57,843.01,133.066666,29.74,1.0297,309,0,13.672,2.05026,3.97,47993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:59,1513401150,2017-12-16T05:12:35,2.001,965.86,11.54,8.26,12.86,838.62,843.01,135.300003,29.83,1.0297,309,0,13.674,2.06069,3.97,47988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:29,1513401180,2017-12-16T05:13:05,2.007,966.86,11.54,8.26,12.81,838.72,843.09,136.683334,29.79,1.0298,309,0,13.672,2.06714,3.97,47983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:59,1513401210,2017-12-16T05:13:35,2.004,967.85,11.53,8.25,12.83,838.70,843.23,135.783340,30.00,1.0300,309,0,13.672,2.06376,3.97,47978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:29,1513401240,2017-12-16T05:14:05,1.994,968.85,11.52,8.22,12.80,838.80,843.17,133.399994,30.10,1.0299,309,0,13.670,2.05333,3.97,47973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:59,1513401270,2017-12-16T05:14:35,2.003,969.85,11.52,8.24,12.81,838.70,843.20,133.966660,29.86,1.0300,309,0,13.671,2.06314,3.97,47968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:29,1513401300,2017-12-16T05:15:05,1.987,970.85,11.51,8.21,12.83,838.68,843.15,133.899994,29.89,1.0300,308,0,13.671,2.04690,3.97,47963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:59,1513401330,2017-12-16T05:15:35,2.002,971.85,11.50,8.22,12.81,838.60,843.12,136.166672,29.71,1.0300,308,0,13.690,2.06191,3.97,47958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:29,1513401360,2017-12-16T05:16:05,2.006,972.85,11.50,8.21,12.81,838.63,843.10,134.350006,29.64,1.0300,308,0,13.690,2.06621,3.97,47953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:59,1513401390,2017-12-16T05:16:35,1.988,973.85,11.49,8.20,12.80,838.63,843.13,132.766663,29.55,1.0300,307,0,13.692,2.04751,3.97,47948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:29,1513401420,2017-12-16T05:17:05,2.005,974.86,11.48,8.22,12.80,838.68,843.10,136.833328,29.80,1.0300,307,0,13.702,2.06529,3.97,47943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:59,1513401450,2017-12-16T05:17:35,2.012,975.86,11.48,8.22,12.77,838.60,843.18,135.800003,29.68,1.0301,307,0,13.706,2.07267,3.97,47938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:29,1513401480,2017-12-16T05:18:05,2.018,976.86,11.47,8.20,12.77,838.58,843.05,136.316666,29.91,1.0300,308,0,13.708,2.07821,3.97,47933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:59,1513401510,2017-12-16T05:18:35,2.002,977.86,11.46,8.18,12.78,838.61,843.07,134.866669,29.75,1.0301,308,0,13.691,2.06191,3.97,47928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:29,1513401540,2017-12-16T05:19:05,2.010,978.86,11.47,8.19,12.77,838.61,843.07,135.083328,29.85,1.0300,308,0,13.689,2.07083,3.97,47923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:59,1513401570,2017-12-16T05:19:35,2.006,979.86,11.46,8.19,12.75,838.58,843.02,135.649994,29.82,1.0300,308,0,13.692,2.06652,3.97,47918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:29,1513401600,2017-12-16T05:20:05,2.002,980.86,11.46,8.19,12.75,838.66,843.07,134.899994,29.70,1.0301,308,0,13.688,2.06222,3.97,47913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:59,1513401630,2017-12-16T05:20:35,2.009,981.86,11.46,8.16,12.77,838.58,843.05,135.850006,29.71,1.0300,308,0,13.691,2.06959,3.97,47908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:29,1513401660,2017-12-16T05:21:05,2.001,982.86,11.45,8.16,12.73,838.64,843.05,135.033340,29.80,1.0301,308,0,13.688,2.06099,3.97,47903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:59,1513401690,2017-12-16T05:21:35,2.006,983.86,11.45,8.18,12.73,838.58,843.00,135.633331,29.80,1.0300,308,0,13.690,2.06652,3.97,47898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:29,1513401720,2017-12-16T05:22:05,2.004,984.86,11.44,8.18,12.75,838.58,843.00,134.716660,29.70,1.0301,308,0,13.688,2.06437,3.97,47893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:59,1513401750,2017-12-16T05:22:35,1.983,985.86,11.43,8.17,12.72,838.61,843.08,132.733337,29.90,1.0302,307,0,13.688,2.04292,3.97,47888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:29,1513401780,2017-12-16T05:23:05,2.001,986.86,11.43,8.16,12.73,838.66,843.00,136.050003,29.89,1.0301,307,0,13.708,2.06130,3.97,47883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:59,1513401810,2017-12-16T05:23:35,1.998,987.87,11.42,8.15,12.72,838.69,843.13,134.516663,29.88,1.0303,307,0,13.707,2.05823,3.97,47878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:29,1513401840,2017-12-16T05:24:05,1.994,988.87,11.43,8.17,12.70,838.72,843.16,133.783340,29.89,1.0303,307,0,13.706,2.05394,3.97,47873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:59,1513401870,2017-12-16T05:24:35,2.003,989.87,11.43,8.15,12.75,838.77,843.19,134.566666,30.06,1.0303,307,0,13.706,2.06376,3.97,47868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:29,1513401900,2017-12-16T05:25:05,1.993,990.87,11.42,8.14,12.70,838.66,843.16,133.616669,29.95,1.0303,307,0,13.708,2.05302,3.97,47863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:59,1513401930,2017-12-16T05:25:35,2.004,991.87,11.41,8.16,12.75,838.61,843.08,136.100006,29.92,1.0303,307,0,13.707,2.06468,3.97,47858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:29,1513401960,2017-12-16T05:26:05,2.015,992.88,11.41,8.12,12.69,838.59,843.06,135.716660,30.05,1.0302,308,0,13.705,2.07575,3.97,47853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:59,1513401990,2017-12-16T05:26:35,2.008,993.87,11.40,8.10,12.70,838.57,843.08,134.333328,29.92,1.0303,308,0,13.689,2.06898,3.97,47848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:29,1513402020,2017-12-16T05:27:05,1.998,994.87,11.40,8.08,12.67,838.62,843.06,134.683334,30.02,1.0303,308,0,13.690,2.05854,3.97,47843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:59,1513402050,2017-12-16T05:27:35,1.998,995.87,11.38,8.09,12.70,838.52,842.93,133.416672,29.95,1.0302,308,0,13.690,2.05854,3.97,47838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:29,1513402080,2017-12-16T05:28:05,1.990,996.87,11.38,8.10,12.67,838.52,843.01,134.050003,30.15,1.0303,308,0,13.688,2.05057,3.97,47833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:59,1513402110,2017-12-16T05:28:35,1.989,997.87,11.36,8.06,12.67,838.55,843.01,132.916672,30.27,1.0303,308,0,13.688,2.04935,3.97,47828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:29,1513402140,2017-12-16T05:29:05,2.003,998.87,11.36,8.06,12.65,838.52,842.93,134.883331,30.22,1.0302,308,0,13.687,2.06407,3.97,47823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:59,1513402170,2017-12-16T05:29:35,2.002,999.87,11.35,8.07,12.69,838.55,842.96,136.300003,30.54,1.0303,308,0,13.688,2.06284,3.96,47818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:29,1513402200,2017-12-16T05:30:05,2.001,1000.87,11.35,8.07,12.69,838.50,842.96,134.983337,30.28,1.0303,308,0,13.687,2.06191,3.97,47813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:59,1513402230,2017-12-16T05:30:35,2.000,1001.87,11.34,8.03,12.60,838.53,842.99,134.850006,30.23,1.0304,308,0,13.687,2.06099,3.96,47808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:29,1513402260,2017-12-16T05:31:05,2.004,1002.87,11.33,8.01,12.64,838.68,843.09,134.399994,30.40,1.0305,308,0,13.688,2.06529,3.96,47803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:59,1513402290,2017-12-16T05:31:35,2.002,1003.87,11.32,8.04,12.62,838.61,843.05,134.916672,30.42,1.0305,308,0,13.689,2.06345,3.96,47798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:29,1513402320,2017-12-16T05:32:05,2.002,1004.87,11.31,8.04,12.57,838.66,843.05,134.716660,30.28,1.0306,308,0,13.688,2.06284,3.96,47793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:59,1513402350,2017-12-16T05:32:35,1.998,1005.86,11.29,8.02,12.59,838.66,843.10,134.083328,30.18,1.0307,308,0,13.687,2.05915,3.96,47788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:29,1513402380,2017-12-16T05:33:05,1.996,1006.86,11.28,8.02,12.59,838.61,843.10,134.100006,30.27,1.0307,308,0,13.687,2.05731,3.96,47783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:59,1513402410,2017-12-16T05:33:35,1.989,1007.86,11.27,8.00,12.56,838.64,843.05,133.649994,30.42,1.0307,308,0,13.685,2.04965,3.96,47778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:29,1513402440,2017-12-16T05:34:05,1.998,1008.86,11.26,8.00,12.57,838.54,843.03,133.133331,30.18,1.0307,308,0,13.685,2.05977,3.96,47773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:59,1513402470,2017-12-16T05:34:35,2.001,1009.86,11.27,8.01,12.56,838.48,842.97,135.616669,30.16,1.0306,308,0,13.687,2.06191,3.96,47768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:29,1513402500,2017-12-16T05:35:05,1.997,1010.86,11.26,7.96,12.60,838.64,842.97,134.833328,30.28,1.0307,308,0,13.687,2.05823,3.96,47763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:59,1513402530,2017-12-16T05:35:35,1.997,1011.86,11.25,7.99,12.51,838.54,842.98,133.050003,30.32,1.0307,308,0,13.687,2.05854,3.96,47758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:29,1513402560,2017-12-16T05:36:05,1.991,1012.85,11.24,7.95,12.52,838.52,842.97,133.399994,30.28,1.0307,308,0,13.687,2.05241,3.96,47753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:59,1513402590,2017-12-16T05:36:35,2.001,1013.85,11.23,7.95,12.51,838.62,843.06,135.016663,30.26,1.0309,308,0,13.687,2.06314,3.96,47748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:29,1513402620,2017-12-16T05:37:05,1.998,1014.85,11.23,7.97,12.54,838.68,843.08,135.366669,30.42,1.0309,308,0,13.685,2.06007,3.96,47743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:59,1513402650,2017-12-16T05:37:35,1.995,1015.85,11.22,7.95,12.52,838.65,843.16,135.066666,30.43,1.0310,308,0,13.684,2.05670,3.96,47738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:29,1513402680,2017-12-16T05:38:05,2.000,1016.85,11.21,7.95,12.49,838.71,843.14,134.716660,29.88,1.0311,308,0,13.685,2.06191,3.96,47733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:59,1513402710,2017-12-16T05:38:35,1.997,1017.84,11.20,7.93,12.51,838.60,843.14,134.183334,29.74,1.0311,308,0,13.685,2.05946,3.96,47728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:29,1513402740,2017-12-16T05:39:05,1.984,1018.84,11.19,7.91,12.48,838.58,843.03,133.416672,29.73,1.0310,307,0,13.684,2.04567,3.96,47724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:59,1513402770,2017-12-16T05:39:35,1.996,1019.84,11.18,7.91,12.51,838.50,842.98,134.149994,29.18,1.0310,307,0,13.704,2.05823,3.96,47719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:29,1513402800,2017-12-16T05:40:05,1.998,1020.84,11.18,7.89,12.48,838.45,842.85,133.783340,29.59,1.0309,307,0,13.703,2.05946,3.96,47714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:59,1513402830,2017-12-16T05:40:35,2.007,1021.84,11.18,7.90,12.48,838.40,842.82,135.183334,29.84,1.0308,307,0,13.704,2.06898,3.96,47709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:29,1513402860,2017-12-16T05:41:05,2.001,1022.84,11.17,7.90,12.48,838.40,842.83,133.616669,29.84,1.0309,307,0,13.705,2.06314,3.96,47704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:59,1513402890,2017-12-16T05:41:35,1.996,1023.84,11.17,7.89,12.46,838.45,842.88,134.016663,29.84,1.0309,307,0,13.704,2.05762,3.96,47699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:29,1513402920,2017-12-16T05:42:05,1.997,1024.84,11.17,7.84,12.44,838.40,842.88,134.366669,30.12,1.0309,307,0,13.705,2.05885,3.96,47694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:59,1513402950,2017-12-16T05:42:35,1.992,1025.84,11.16,7.91,12.46,838.50,842.99,135.050003,29.90,1.0311,307,0,13.703,2.05425,3.96,47689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:29,1513402980,2017-12-16T05:43:05,2.000,1026.84,11.16,7.85,12.41,838.53,842.91,134.683334,29.67,1.0310,307,0,13.703,2.06191,3.96,47684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:59,1513403010,2017-12-16T05:43:35,1.994,1027.84,11.15,7.86,12.46,838.56,842.91,133.316666,29.79,1.0310,307,0,13.703,2.05547,3.96,47679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:29,1513403040,2017-12-16T05:44:05,1.999,1028.84,11.15,7.84,12.43,838.56,842.96,133.733337,29.78,1.0311,307,0,13.703,2.06161,3.96,47674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:59,1513403070,2017-12-16T05:44:35,2.010,1029.84,11.14,7.83,12.46,838.56,843.02,135.066666,29.76,1.0312,307,0,13.703,2.07237,3.96,47669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:29,1513403100,2017-12-16T05:45:05,1.999,1030.84,11.14,7.87,12.44,838.51,842.94,134.933334,29.78,1.0311,307,0,13.703,2.06161,3.96,47664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:59,1513403130,2017-12-16T05:45:35,2.007,1031.83,11.14,7.87,12.41,838.53,843.02,135.316666,29.56,1.0312,307,0,13.703,2.06959,3.96,47659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:29,1513403160,2017-12-16T05:46:05,1.997,1032.83,11.14,7.87,12.44,838.56,843.04,135.649994,29.43,1.0313,307,0,13.701,2.05915,3.96,47654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:59,1513403190,2017-12-16T05:46:35,2.007,1033.83,11.13,7.83,12.43,838.58,843.04,135.899994,29.58,1.0313,307,0,13.702,2.06929,3.96,47649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:29,1513403220,2017-12-16T05:47:05,1.993,1034.83,11.13,7.86,12.43,838.66,843.04,135.233337,29.79,1.0313,307,0,13.702,2.05578,3.96,47644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:59,1513403250,2017-12-16T05:47:35,2.002,1035.83,11.12,7.87,12.43,838.62,843.10,133.666672,29.37,1.0314,307,0,13.701,2.06437,3.96,47639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:29,1513403280,2017-12-16T05:48:05,1.994,1036.83,11.13,7.83,12.40,838.53,843.15,133.899994,29.47,1.0314,307,0,13.702,2.05639,3.96,47634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:59,1513403310,2017-12-16T05:48:35,2.000,1037.83,11.11,7.80,12.40,838.51,842.84,135.083328,29.08,1.0311,307,0,13.703,2.06253,3.96,47629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:29,1513403340,2017-12-16T05:49:05,2.011,1038.82,11.12,7.84,12.38,838.41,842.81,134.050003,29.31,1.0311,307,0,13.702,2.07298,3.96,47624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:59,1513403370,2017-12-16T05:49:35,1.997,1039.82,11.11,7.84,12.40,838.30,842.81,134.149994,29.40,1.0311,307,0,13.701,2.05946,3.96,47619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:29,1513403400,2017-12-16T05:50:05,2.003,1040.82,11.11,7.80,12.40,838.30,842.81,136.300003,29.88,1.0311,307,0,13.703,2.06560,3.96,47614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:59,1513403430,2017-12-16T05:50:35,1.998,1041.82,11.10,7.81,12.40,838.33,842.79,134.149994,29.80,1.0311,307,0,13.701,2.05977,3.96,47609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:29,1513403460,2017-12-16T05:51:05,2.006,1042.82,11.10,7.80,12.38,838.33,842.81,135.500000,29.71,1.0311,307,0,13.701,2.06837,3.96,47604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:59,1513403490,2017-12-16T05:51:35,1.996,1043.82,11.09,7.83,12.38,838.38,842.89,134.333328,29.13,1.0313,307,0,13.702,2.05793,3.96,47599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:29,1513403520,2017-12-16T05:52:05,1.996,1044.82,11.10,7.80,12.35,838.49,842.94,134.733337,29.50,1.0313,307,0,13.701,2.05885,3.96,47594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:59,1513403550,2017-12-16T05:52:35,1.991,1045.81,11.09,7.81,12.35,838.59,842.99,133.383331,29.78,1.0314,307,0,13.705,2.05394,3.96,47589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:29,1513403580,2017-12-16T05:53:05,1.991,1046.81,11.08,7.83,12.35,838.57,843.13,135.350006,29.61,1.0316,307,0,13.702,2.05363,3.96,47584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:59,1513403610,2017-12-16T05:53:35,1.998,1047.81,11.07,7.75,12.33,838.55,843.08,133.883331,29.80,1.0315,307,0,13.701,2.06069,3.96,47579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:29,1513403640,2017-12-16T05:54:05,1.999,1048.81,11.06,7.75,12.35,838.49,843.08,134.616669,29.84,1.0316,307,0,13.703,2.06253,3.96,47574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:59,1513403670,2017-12-16T05:54:35,1.994,1049.81,11.06,7.75,12.35,838.49,843.08,133.716660,29.69,1.0316,307,0,13.702,2.05670,3.96,47569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:29,1513403700,2017-12-16T05:55:05,1.996,1050.80,11.05,7.78,12.35,838.39,842.84,134.983337,29.79,1.0313,307,0,13.702,2.05885,3.96,47564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:59,1513403730,2017-12-16T05:55:35,1.996,1051.80,11.05,7.73,12.36,838.34,842.82,134.649994,29.67,1.0313,307,0,13.700,2.05885,3.96,47559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:29,1513403760,2017-12-16T05:56:05,2.003,1052.80,11.05,7.76,12.35,838.32,842.76,136.199997,29.79,1.0312,307,0,13.702,2.06591,3.96,47554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:59,1513403790,2017-12-16T05:56:35,2.010,1053.80,11.06,7.75,12.36,838.34,842.74,135.350006,29.87,1.0312,307,0,13.703,2.07237,3.96,47549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:29,1513403820,2017-12-16T05:57:05,1.998,1054.80,11.08,7.76,12.33,838.34,842.87,134.600006,29.85,1.0312,307,0,13.702,2.06007,3.96,47544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:59,1513403850,2017-12-16T05:57:35,1.996,1055.79,11.06,7.78,12.36,838.34,842.84,135.666672,29.97,1.0313,307,0,13.701,2.05854,3.96,47539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:29,1513403880,2017-12-16T05:58:05,1.997,1056.79,11.07,7.76,12.35,838.34,842.94,134.566666,29.80,1.0314,307,0,13.704,2.05915,3.96,47534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:59,1513403910,2017-12-16T05:58:35,1.994,1057.79,11.06,7.78,12.36,838.44,842.84,134.133331,30.00,1.0313,307,0,13.701,2.05670,3.96,47529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:29,1513403940,2017-12-16T05:59:05,2.001,1058.79,11.07,7.80,12.30,838.31,842.84,134.566666,29.78,1.0312,307,0,13.701,2.06345,3.96,47524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:59,1513403970,2017-12-16T05:59:35,1.977,1059.78,11.07,7.76,12.33,838.34,842.87,133.699997,29.84,1.0313,306,0,13.703,2.03864,3.96,47519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:29,1513404000,2017-12-16T06:00:05,2.005,1060.79,11.06,7.75,12.36,838.26,842.76,135.300003,29.73,1.0312,306,0,13.719,2.06714,3.96,47514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:59,1513404030,2017-12-16T06:00:35,1.991,1061.79,11.07,7.76,12.35,838.18,842.71,134.050003,29.76,1.0311,306,0,13.722,2.05302,3.96,47509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:29,1513404060,2017-12-16T06:01:05,2.005,1062.79,11.09,7.77,12.38,838.18,842.70,135.600006,30.02,1.0310,306,0,13.722,2.06714,3.96,47504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:59,1513404090,2017-12-16T06:01:35,2.002,1063.79,11.08,7.73,12.36,838.15,842.68,134.550003,30.28,1.0310,306,0,13.721,2.06437,3.96,47499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:29,1513404120,2017-12-16T06:02:05,2.004,1064.79,11.10,7.76,12.35,838.28,842.76,134.699997,30.24,1.0310,306,0,13.719,2.06652,3.96,47494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:59,1513404150,2017-12-16T06:02:35,2.003,1065.79,11.08,7.76,12.35,838.36,842.81,135.383331,30.10,1.0312,306,0,13.721,2.06529,3.96,47489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:29,1513404180,2017-12-16T06:03:05,1.998,1066.79,11.08,7.77,12.40,838.41,843.08,134.566666,30.09,1.0315,306,0,13.721,2.06069,3.96,47484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:59,1513404210,2017-12-16T06:03:35,2.001,1067.79,11.09,7.73,12.36,838.44,843.10,137.566666,29.92,1.0315,306,0,13.719,2.06407,3.96,47479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:29,1513404240,2017-12-16T06:04:05,2.001,1068.79,11.09,7.72,12.36,838.49,843.18,136.116669,29.93,1.0316,306,0,13.721,2.06468,3.96,47474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:59,1513404270,2017-12-16T06:04:35,1.996,1069.79,11.10,7.69,12.36,838.46,843.18,134.250000,29.42,1.0316,306,0,13.722,2.05946,3.96,47469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:29,1513404300,2017-12-16T06:05:05,1.997,1070.79,11.11,7.69,12.40,838.36,843.02,134.583328,29.56,1.0313,306,0,13.719,2.05977,3.96,47464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:59,1513404330,2017-12-16T06:05:35,1.974,1071.79,11.11,7.75,12.36,838.28,842.89,132.500000,29.53,1.0312,304,0,13.721,2.03589,3.96,47459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:29,1513404360,2017-12-16T06:06:05,2.010,1072.79,11.11,7.73,12.41,838.20,842.84,135.666672,29.42,1.0311,304,0,13.748,2.07205,3.96,47454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:59,1513404390,2017-12-16T06:06:35,2.014,1073.79,11.13,7.77,12.36,838.24,842.78,135.183334,29.57,1.0310,305,0,13.747,2.07667,3.96,47449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:29,1513404420,2017-12-16T06:07:05,2.002,1074.80,11.12,7.76,12.44,838.15,842.78,135.600006,29.66,1.0310,305,0,13.738,2.06437,3.96,47444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:59,1513404450,2017-12-16T06:07:35,2.015,1075.80,11.14,7.77,12.40,838.14,842.75,135.316666,29.71,1.0309,306,0,13.737,2.07729,3.96,47439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:29,1513404480,2017-12-16T06:08:05,1.998,1076.80,11.14,7.76,12.36,838.14,842.75,134.083328,29.65,1.0309,306,0,13.721,2.06007,3.96,47434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:59,1513404510,2017-12-16T06:08:35,1.998,1077.80,11.15,7.78,12.41,838.14,842.70,135.116669,29.62,1.0308,306,0,13.719,2.05977,3.96,47429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:29,1513404540,2017-12-16T06:09:05,2.001,1078.80,11.15,7.78,12.44,838.16,842.78,134.766663,29.74,1.0309,306,0,13.723,2.06284,3.96,47424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:59,1513404570,2017-12-16T06:09:35,2.002,1079.80,11.16,7.81,12.41,838.27,842.83,134.466660,30.00,1.0309,306,0,13.722,2.06376,3.96,47419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:29,1513404600,2017-12-16T06:10:05,2.002,1080.80,11.16,7.78,12.44,838.27,842.88,135.383331,29.75,1.0310,306,0,13.722,2.06407,3.96,47414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:59,1513404630,2017-12-16T06:10:35,1.997,1081.80,11.17,7.77,12.41,838.34,842.91,135.000000,29.76,1.0310,306,0,13.722,2.05915,3.95,47409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:29,1513404660,2017-12-16T06:11:05,1.990,1082.79,11.17,7.79,12.44,838.37,842.99,133.800003,29.85,1.0311,306,0,13.712,2.05149,3.95,47404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:59,1513404690,2017-12-16T06:11:35,1.978,1083.79,11.18,7.80,12.43,838.32,842.98,132.850006,29.54,1.0310,305,0,13.718,2.03925,3.95,47399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:29,1513404720,2017-12-16T06:12:05,1.991,1084.78,11.17,7.78,12.44,838.29,842.86,133.833328,29.29,1.0309,305,0,13.738,2.05210,3.95,47394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:59,1513404750,2017-12-16T06:12:35,2.018,1085.78,11.19,7.83,12.46,838.32,842.98,137.583328,29.51,1.0310,306,0,13.737,2.08098,3.95,47389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:29,1513404780,2017-12-16T06:13:05,2.013,1086.79,11.18,7.81,12.43,838.21,842.80,135.866669,29.48,1.0308,307,0,13.719,2.07452,3.95,47384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:59,1513404810,2017-12-16T06:13:35,2.001,1087.79,11.18,7.84,12.46,838.14,842.77,135.683334,29.26,1.0308,307,0,13.702,2.06284,3.95,47379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:29,1513404840,2017-12-16T06:14:05,1.995,1088.79,11.19,7.81,12.44,838.21,842.72,133.766663,29.46,1.0307,307,0,13.704,2.05609,3.95,47374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:59,1513404870,2017-12-16T06:14:35,2.009,1089.79,11.19,7.82,12.44,838.11,842.72,135.600006,29.59,1.0307,307,0,13.702,2.07021,3.95,47369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:29,1513404900,2017-12-16T06:15:05,2.003,1090.79,11.19,7.82,12.43,838.00,842.72,134.516663,29.49,1.0307,307,0,13.703,2.06437,3.95,47364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:59,1513404930,2017-12-16T06:15:35,1.988,1091.79,11.19,7.79,12.44,838.05,842.74,133.433334,29.67,1.0307,307,0,13.704,2.04935,3.95,47359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:29,1513404960,2017-12-16T06:16:05,1.997,1092.79,11.19,7.79,12.44,838.16,842.80,135.283340,29.94,1.0307,307,0,13.704,2.05793,3.95,47354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:59,1513404990,2017-12-16T06:16:35,2.003,1093.79,11.19,7.79,12.44,838.16,842.85,135.133331,29.63,1.0308,307,0,13.702,2.06499,3.95,47349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:29,1513405020,2017-12-16T06:17:05,1.990,1094.79,11.19,7.83,12.48,838.13,842.80,133.083328,29.71,1.0308,307,0,13.702,2.05149,3.95,47344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:59,1513405050,2017-12-16T06:17:35,1.992,1095.78,11.18,7.82,12.46,838.03,842.77,133.683334,29.86,1.0307,307,0,13.702,2.05363,3.95,47339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:29,1513405080,2017-12-16T06:18:05,1.991,1096.79,11.18,7.80,12.44,838.00,842.80,133.866669,29.83,1.0308,307,0,13.703,2.05241,3.95,47334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:59,1513405110,2017-12-16T06:18:35,1.973,1097.79,11.18,7.81,12.43,838.08,842.69,134.216660,29.65,1.0307,305,0,13.695,2.03314,3.95,47329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:29,1513405140,2017-12-16T06:19:05,2.009,1098.79,11.17,7.80,12.43,838.08,842.67,134.783340,29.79,1.0307,305,0,13.740,2.07052,3.95,47324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:59,1513405170,2017-12-16T06:19:35,2.011,1099.79,11.18,7.83,12.46,838.14,842.66,135.399994,29.59,1.0306,305,0,13.740,2.07237,3.95,47319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:29,1513405200,2017-12-16T06:20:05,2.011,1100.80,11.17,7.81,12.44,838.19,842.67,137.316666,29.54,1.0307,305,0,13.741,2.07267,3.95,47314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:59,1513405230,2017-12-16T06:20:35,2.008,1101.80,11.18,7.80,12.48,838.16,842.72,137.050003,29.37,1.0307,305,0,13.740,2.06929,3.95,47309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:29,1513405260,2017-12-16T06:21:05,2.012,1102.80,11.18,7.80,12.49,838.11,842.66,137.816666,29.12,1.0307,305,0,13.740,2.07359,3.95,47304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:59,1513405290,2017-12-16T06:21:35,2.006,1103.81,11.18,7.79,12.44,838.14,842.82,137.050003,29.07,1.0309,305,0,13.739,2.06775,3.95,47299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:29,1513405320,2017-12-16T06:22:05,2.009,1104.81,11.19,7.83,12.46,838.21,842.82,135.600006,29.16,1.0308,305,0,13.738,2.07113,3.95,47294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:59,1513405350,2017-12-16T06:22:35,2.007,1105.81,11.19,7.83,12.44,838.21,842.74,135.816666,29.18,1.0307,305,0,13.741,2.06867,3.95,47289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:29,1513405380,2017-12-16T06:23:05,2.003,1106.82,11.19,7.81,12.48,838.13,842.72,135.500000,29.13,1.0307,305,0,13.739,2.06407,3.95,47284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:59,1513405410,2017-12-16T06:23:35,2.007,1107.82,11.20,7.82,12.48,838.15,842.85,135.333328,29.21,1.0308,305,0,13.740,2.06867,3.95,47279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:29,1513405440,2017-12-16T06:24:05,1.981,1108.82,11.19,7.80,12.44,838.13,842.72,133.199997,29.07,1.0307,304,0,13.741,2.04231,3.95,47274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:59,1513405470,2017-12-16T06:24:35,2.012,1109.83,11.20,7.83,12.46,838.26,842.85,135.966660,29.37,1.0308,304,0,13.750,2.07390,3.95,47269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:29,1513405500,2017-12-16T06:25:05,2.007,1110.83,11.21,7.81,12.44,838.18,842.74,134.850006,29.52,1.0306,304,0,13.749,2.06837,3.95,47264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:59,1513405530,2017-12-16T06:25:35,2.016,1111.84,11.20,7.85,12.46,838.18,842.85,136.949997,29.50,1.0308,305,0,13.750,2.07852,3.95,47259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:29,1513405560,2017-12-16T06:26:05,2.010,1112.84,11.21,7.81,12.49,838.18,842.69,136.066666,29.46,1.0306,305,0,13.739,2.07175,3.95,47254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:59,1513405590,2017-12-16T06:26:35,2.003,1113.85,11.21,7.85,12.51,838.18,842.72,135.133331,29.51,1.0306,305,0,13.739,2.06407,3.95,47249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:29,1513405620,2017-12-16T06:27:05,2.007,1114.85,11.21,7.81,12.48,838.03,842.79,135.399994,29.69,1.0307,305,0,13.739,2.06837,3.95,47244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:59,1513405650,2017-12-16T06:27:35,2.005,1115.86,11.21,7.79,12.51,837.97,842.64,135.166672,30.18,1.0305,305,0,13.741,2.06621,3.95,47239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:29,1513405680,2017-12-16T06:28:05,1.991,1116.86,11.21,7.83,12.49,838.08,842.64,134.633331,30.25,1.0304,305,0,13.738,2.05118,3.95,47234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:59,1513405710,2017-12-16T06:28:35,2.013,1117.86,11.20,7.82,12.48,838.00,842.69,135.733337,29.91,1.0306,306,0,13.740,2.07452,3.95,47229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:29,1513405740,2017-12-16T06:29:05,2.001,1118.86,11.19,7.83,12.44,838.00,842.59,134.466660,29.81,1.0305,306,0,13.721,2.06161,3.95,47224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:59,1513405770,2017-12-16T06:29:35,2.012,1119.87,11.18,7.80,12.48,837.98,842.64,136.699997,29.89,1.0306,307,0,13.723,2.07390,3.95,47219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:29,1513405800,2017-12-16T06:30:05,1.992,1120.87,11.17,7.79,12.46,838.08,842.65,133.766663,29.71,1.0306,307,0,13.703,2.05333,3.95,47214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:59,1513405830,2017-12-16T06:30:35,2.004,1121.87,11.16,7.80,12.44,838.06,842.72,135.916672,29.87,1.0308,307,0,13.700,2.06591,3.95,47209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:29,1513405860,2017-12-16T06:31:05,2.001,1122.87,11.15,7.78,12.41,838.09,842.65,135.899994,29.78,1.0307,307,0,13.702,2.06222,3.95,47203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:59,1513405890,2017-12-16T06:31:35,2.002,1123.86,11.14,7.76,12.41,838.11,842.65,135.666672,29.79,1.0308,307,0,13.702,2.06314,3.95,47198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:29,1513405920,2017-12-16T06:32:05,1.989,1124.86,11.12,7.75,12.40,838.15,842.70,133.316666,29.63,1.0309,307,0,13.695,2.05026,3.95,47193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:59,1513405950,2017-12-16T06:32:35,2.000,1125.86,11.11,7.79,12.40,838.17,842.70,134.833328,29.50,1.0309,307,0,13.700,2.06191,3.95,47188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:29,1513405980,2017-12-16T06:33:05,1.994,1126.86,11.11,7.71,12.41,838.20,842.78,134.649994,29.67,1.0310,307,0,13.701,2.05578,3.95,47183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:59,1513406010,2017-12-16T06:33:35,1.999,1127.86,11.11,7.76,12.38,838.23,842.76,134.183334,29.40,1.0310,307,0,13.702,2.06069,3.95,47178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:29,1513406040,2017-12-16T06:34:05,1.995,1128.86,11.08,7.75,12.38,838.15,842.71,135.816666,29.12,1.0311,307,0,13.702,2.05731,3.95,47173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:59,1513406070,2017-12-16T06:34:35,1.985,1129.85,11.10,7.67,12.35,838.18,842.73,132.966660,29.17,1.0310,306,0,13.699,2.04659,3.95,47168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:29,1513406100,2017-12-16T06:35:05,2.005,1130.85,11.10,7.70,12.38,838.10,842.68,135.083328,29.32,1.0310,306,0,13.719,2.06714,3.95,47163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:59,1513406130,2017-12-16T06:35:35,2.002,1131.86,11.09,7.74,12.35,838.12,842.73,135.016663,29.28,1.0311,306,0,13.721,2.06376,3.95,47158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:29,1513406160,2017-12-16T06:36:05,2.008,1132.85,11.09,7.75,12.33,838.18,842.76,135.966660,29.32,1.0311,306,0,13.721,2.07021,3.95,47153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:59,1513406190,2017-12-16T06:36:35,2.007,1133.86,11.09,7.71,12.35,838.10,842.76,135.966660,29.48,1.0311,306,0,13.719,2.06929,3.95,47148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:29,1513406220,2017-12-16T06:37:05,2.000,1134.86,11.08,7.78,12.36,838.13,842.71,134.350006,29.23,1.0311,306,0,13.721,2.06222,3.95,47143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:59,1513406250,2017-12-16T06:37:35,1.996,1135.86,11.08,7.74,12.35,838.13,842.74,135.883331,28.97,1.0311,306,0,13.719,2.05823,3.95,47138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:29,1513406280,2017-12-16T06:38:05,2.004,1136.86,11.09,7.70,12.33,838.20,842.76,135.816666,28.29,1.0312,306,0,13.721,2.06621,3.95,47133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:59,1513406310,2017-12-16T06:38:35,2.002,1137.86,11.08,7.74,12.38,838.05,842.66,134.750000,28.55,1.0311,306,0,13.719,2.06437,3.95,47128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:29,1513406340,2017-12-16T06:39:05,2.002,1138.86,11.10,7.75,12.33,838.15,842.76,135.100006,28.43,1.0311,306,0,13.719,2.06407,3.95,47123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:59,1513406370,2017-12-16T06:39:35,2.012,1139.85,11.10,7.74,12.40,838.07,842.68,135.750000,28.64,1.0310,306,0,13.721,2.07390,3.95,47118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:29,1513406400,2017-12-16T06:40:05,2.005,1140.86,11.11,7.75,12.33,838.07,842.76,135.283340,28.78,1.0311,306,0,13.719,2.06744,3.95,47113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:59,1513406430,2017-12-16T06:40:35,1.998,1141.86,11.12,7.77,12.36,838.07,842.57,135.016663,28.58,1.0308,306,0,13.721,2.05915,3.95,47108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:29,1513406460,2017-12-16T06:41:05,1.993,1142.86,11.13,7.75,12.43,838.11,842.62,134.716660,28.40,1.0308,306,0,13.721,2.05486,3.95,47103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:59,1513406490,2017-12-16T06:41:35,2.001,1143.85,11.15,7.76,12.41,838.09,842.70,135.983337,28.35,1.0309,306,0,13.719,2.06253,3.95,47098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:29,1513406520,2017-12-16T06:42:05,2.009,1144.86,11.16,7.81,12.41,838.01,842.70,135.933334,28.28,1.0308,306,0,13.721,2.07052,3.95,47093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:59,1513406550,2017-12-16T06:42:35,2.004,1145.86,11.15,7.82,12.40,837.95,842.59,134.933334,28.76,1.0307,306,0,13.718,2.06560,3.95,47088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:29,1513406580,2017-12-16T06:43:05,1.995,1146.86,11.17,7.82,12.41,837.98,842.67,134.166672,29.18,1.0307,306,0,13.721,2.05639,3.95,47083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:59,1513406610,2017-12-16T06:43:35,2.015,1147.86,11.19,7.79,12.44,838.13,842.69,137.500000,28.95,1.0307,307,0,13.721,2.07698,3.95,47078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:29,1513406640,2017-12-16T06:44:05,1.991,1148.86,11.19,7.81,12.43,838.11,842.77,135.133331,28.64,1.0308,307,0,13.700,2.05271,3.95,47073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:59,1513406670,2017-12-16T06:44:35,1.993,1149.86,11.20,7.77,12.51,838.18,842.82,136.033340,28.74,1.0308,307,0,13.701,2.05394,3.95,47068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:29,1513406700,2017-12-16T06:45:05,1.999,1150.86,11.19,7.76,12.46,838.18,842.85,135.233337,28.33,1.0309,307,0,13.702,2.06099,3.95,47063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:59,1513406730,2017-12-16T06:45:35,2.006,1151.85,11.18,7.80,12.44,838.19,842.80,136.933334,28.58,1.0309,307,0,13.702,2.06806,3.95,47058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:29,1513406760,2017-12-16T06:46:05,2.000,1152.85,11.18,7.77,12.46,838.08,842.80,134.833328,28.42,1.0309,307,0,13.701,2.06130,3.95,47053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:59,1513406790,2017-12-16T06:46:35,1.996,1153.85,11.19,7.76,12.44,838.16,842.74,134.333328,27.93,1.0308,307,0,13.702,2.05793,3.95,47048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:29,1513406820,2017-12-16T06:47:05,2.010,1154.85,11.19,7.82,12.49,837.98,842.67,135.600006,27.42,1.0307,307,0,13.702,2.07175,3.95,47043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:59,1513406850,2017-12-16T06:47:35,2.005,1155.85,11.20,7.78,12.46,837.92,842.58,134.649994,26.88,1.0306,307,0,13.702,2.06591,3.95,47038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:29,1513406880,2017-12-16T06:48:05,1.996,1156.85,11.22,7.82,12.48,837.76,842.48,135.949997,27.11,1.0304,307,0,13.701,2.05701,3.95,47033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:59,1513406910,2017-12-16T06:48:35,1.995,1157.85,11.22,7.82,12.46,837.79,842.50,134.383331,27.61,1.0304,307,0,13.701,2.05578,3.95,47028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:29,1513406940,2017-12-16T06:49:05,2.008,1158.85,11.23,7.84,12.49,837.68,842.50,135.750000,27.64,1.0304,307,0,13.702,2.06898,3.95,47023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:59,1513406970,2017-12-16T06:49:35,2.004,1159.85,11.24,7.82,12.49,837.79,842.47,134.350006,27.89,1.0303,307,0,13.702,2.06437,3.95,47018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:29,1513407000,2017-12-16T06:50:05,2.003,1160.85,11.25,7.87,12.48,837.81,842.48,136.250000,27.65,1.0303,307,0,13.702,2.06407,3.95,47013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:59,1513407030,2017-12-16T06:50:35,2.012,1161.85,11.28,7.85,12.48,837.83,842.58,136.000000,27.77,1.0303,307,0,13.702,2.07298,3.94,47008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:29,1513407060,2017-12-16T06:51:05,2.003,1162.85,11.27,7.86,12.56,837.75,842.47,136.000000,27.60,1.0302,307,0,13.702,2.06376,3.94,47003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:59,1513407090,2017-12-16T06:51:35,2.007,1163.85,11.29,7.84,12.57,837.88,842.52,135.316666,27.62,1.0302,307,0,13.702,2.06714,3.94,46998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:29,1513407120,2017-12-16T06:52:05,2.005,1164.86,11.31,7.87,12.54,837.77,842.54,134.449997,27.52,1.0301,307,0,13.703,2.06560,3.94,46993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:59,1513407150,2017-12-16T06:52:35,1.998,1165.86,11.32,7.89,12.57,837.82,842.41,134.300003,27.09,1.0300,307,0,13.704,2.05762,3.94,46988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:29,1513407180,2017-12-16T06:53:05,2.003,1166.86,11.32,7.92,12.57,837.72,842.47,135.366669,27.68,1.0300,307,0,13.704,2.06345,3.94,46983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:59,1513407210,2017-12-16T06:53:35,2.002,1167.86,11.33,7.93,12.60,837.74,842.46,135.116669,27.42,1.0300,307,0,13.703,2.06222,3.94,46978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:29,1513407240,2017-12-16T06:54:05,2.013,1168.86,11.34,7.90,12.60,837.74,842.43,135.266663,27.24,1.0299,308,0,13.701,2.07298,3.94,46973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:59,1513407270,2017-12-16T06:54:35,1.999,1169.86,11.35,7.96,12.62,837.71,842.59,134.800003,27.37,1.0300,308,0,13.684,2.05946,3.94,46968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:29,1513407300,2017-12-16T06:55:05,2.007,1170.86,11.36,7.89,12.60,837.79,842.59,135.533340,27.05,1.0300,308,0,13.684,2.06683,3.94,46963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:59,1513407330,2017-12-16T06:55:35,2.003,1171.86,11.38,7.91,12.64,837.79,842.54,136.100006,27.24,1.0299,308,0,13.684,2.06284,3.94,46958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:29,1513407360,2017-12-16T06:56:05,2.006,1172.86,11.39,7.89,12.62,837.81,842.51,135.466660,27.23,1.0298,308,0,13.685,2.06529,3.94,46953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:59,1513407390,2017-12-16T06:56:35,2.004,1173.86,11.40,7.93,12.67,837.73,842.48,136.483337,27.44,1.0297,308,0,13.683,2.06376,3.94,46947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:29,1513407420,2017-12-16T06:57:05,2.000,1174.86,11.41,7.94,12.65,837.67,842.32,134.533340,26.99,1.0295,308,0,13.684,2.05915,3.94,46942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:59,1513407450,2017-12-16T06:57:35,1.992,1175.86,11.43,7.96,12.65,837.57,842.32,134.199997,27.26,1.0294,308,0,13.685,2.05026,3.94,46937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:29,1513407480,2017-12-16T06:58:05,2.010,1176.85,11.43,7.97,12.64,837.57,842.27,135.850006,27.28,1.0294,308,0,13.683,2.06929,3.94,46932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:59,1513407510,2017-12-16T06:58:35,2.012,1177.85,11.44,7.98,12.72,837.56,842.29,136.100006,27.18,1.0294,308,0,13.684,2.07113,3.94,46927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:29,1513407540,2017-12-16T06:59:05,2.004,1178.85,11.45,7.98,12.70,837.51,842.24,134.216660,26.88,1.0293,308,0,13.683,2.06284,3.94,46922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:59,1513407570,2017-12-16T06:59:35,2.004,1179.85,11.46,7.99,12.69,837.51,842.31,133.733337,27.22,1.0293,308,0,13.683,2.06314,3.94,46917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:29,1513407600,2017-12-16T07:00:05,1.996,1180.85,11.46,7.98,12.72,837.53,842.34,134.883331,27.30,1.0293,308,0,13.684,2.05425,3.94,46912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:59,1513407630,2017-12-16T07:00:35,2.001,1181.85,11.47,8.00,12.72,837.56,842.34,136.750000,27.29,1.0293,308,0,13.684,2.05915,3.94,46907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:29,1513407660,2017-12-16T07:01:05,1.994,1182.85,11.49,8.01,12.73,837.58,842.44,134.733337,27.34,1.0293,308,0,13.684,2.05271,3.94,46902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:59,1513407690,2017-12-16T07:01:35,2.000,1183.85,11.48,8.02,12.69,837.64,842.41,135.883331,27.57,1.0293,308,0,13.685,2.05915,3.94,46897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:29,1513407720,2017-12-16T07:02:05,2.009,1184.85,11.50,7.99,12.75,837.66,842.38,136.899994,27.44,1.0292,308,0,13.684,2.06744,3.94,46892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:59,1513407750,2017-12-16T07:02:35,2.000,1185.85,11.51,8.02,12.73,837.66,842.38,135.750000,27.46,1.0292,308,0,13.687,2.05823,3.94,46887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:29,1513407780,2017-12-16T07:03:05,1.996,1186.85,11.51,8.03,12.75,837.58,842.36,135.733337,27.21,1.0292,308,0,13.688,2.05425,3.94,46882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:59,1513407810,2017-12-16T07:03:35,2.004,1187.85,11.51,8.05,12.77,837.58,842.33,135.283340,27.23,1.0291,308,0,13.687,2.06191,3.94,46877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:29,1513407840,2017-12-16T07:04:05,2.003,1188.86,11.52,8.04,12.80,837.60,842.36,135.550003,27.20,1.0291,308,0,13.685,2.06130,3.94,46872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:59,1513407870,2017-12-16T07:04:35,2.000,1189.86,11.53,8.05,12.77,837.60,842.41,134.949997,26.96,1.0292,308,0,13.688,2.05885,3.94,46867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:29,1513407900,2017-12-16T07:05:05,1.980,1190.86,11.54,8.06,12.78,837.57,842.33,134.166672,27.17,1.0290,307,0,13.688,2.03742,3.94,46862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:59,1513407930,2017-12-16T07:05:35,1.992,1191.86,11.54,8.10,12.77,837.57,842.33,134.916672,26.94,1.0290,307,0,13.705,2.04996,3.94,46857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:29,1513407960,2017-12-16T07:06:05,2.008,1192.86,11.56,8.09,12.80,837.60,842.35,135.316666,27.18,1.0290,307,0,13.707,2.06621,3.94,46852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:59,1513407990,2017-12-16T07:06:35,1.996,1193.86,11.59,8.13,12.80,837.67,842.32,134.600006,27.09,1.0288,307,0,13.706,2.05363,3.94,46847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:29,1513408020,2017-12-16T07:07:05,1.984,1194.87,11.57,8.08,12.81,837.62,842.37,134.149994,26.97,1.0290,306,0,13.710,2.04170,3.94,46842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:59,1513408050,2017-12-16T07:07:35,2.025,1195.87,11.59,8.09,12.83,837.62,842.27,137.649994,26.91,1.0288,308,0,13.728,2.08345,3.94,46837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:29,1513408080,2017-12-16T07:08:05,2.006,1196.88,11.60,8.16,12.83,837.46,842.32,135.500000,27.15,1.0288,308,0,13.687,2.06407,3.94,46832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:59,1513408110,2017-12-16T07:08:35,2.003,1197.88,11.62,8.16,12.88,837.56,842.32,135.366669,27.20,1.0287,308,0,13.689,2.06007,3.94,46827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:29,1513408140,2017-12-16T07:09:05,1.994,1198.88,11.64,8.15,12.91,837.53,842.31,135.433334,27.12,1.0286,308,0,13.688,2.05149,3.94,46822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:59,1513408170,2017-12-16T07:09:35,1.998,1199.88,11.63,8.18,12.90,837.53,842.31,135.199997,27.33,1.0287,308,0,13.689,2.05486,3.94,46817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:29,1513408200,2017-12-16T07:10:05,2.000,1200.88,11.65,8.21,12.90,837.64,842.31,135.533340,27.36,1.0286,308,0,13.689,2.05762,3.94,46812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:59,1513408230,2017-12-16T07:10:35,2.007,1201.89,11.63,8.22,12.90,837.59,842.26,136.633331,27.20,1.0286,308,0,13.689,2.06437,3.94,46807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:29,1513408260,2017-12-16T07:11:05,1.998,1202.89,11.65,8.24,12.90,837.50,842.31,135.016663,27.34,1.0286,308,0,13.690,2.05547,3.94,46802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:59,1513408290,2017-12-16T07:11:35,2.016,1203.89,11.64,8.23,12.90,837.48,842.34,137.000000,27.40,1.0287,309,0,13.689,2.07421,3.94,46797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:29,1513408320,2017-12-16T07:12:05,2.001,1204.89,11.63,8.22,12.91,837.53,842.23,135.366669,27.42,1.0286,309,0,13.671,2.05823,3.94,46792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:59,1513408350,2017-12-16T07:12:35,1.996,1205.89,11.63,8.26,12.88,837.59,842.23,135.000000,27.45,1.0286,309,0,13.669,2.05302,3.94,46787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:29,1513408380,2017-12-16T07:13:05,1.999,1206.89,11.62,8.19,12.91,837.48,842.21,135.183334,27.33,1.0286,309,0,13.670,2.05578,3.94,46782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:59,1513408410,2017-12-16T07:13:35,2.000,1207.89,11.61,8.24,12.88,837.56,842.18,135.716660,27.48,1.0286,309,0,13.670,2.05762,3.94,46777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:29,1513408440,2017-12-16T07:14:05,2.007,1208.89,11.60,8.19,12.88,837.56,842.08,135.300003,27.66,1.0285,309,0,13.669,2.06437,3.94,46771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:59,1513408470,2017-12-16T07:14:35,2.004,1209.89,11.60,8.22,12.85,837.51,842.19,135.050003,27.49,1.0286,309,0,13.670,2.06130,3.94,46766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:29,1513408500,2017-12-16T07:15:05,2.002,1210.89,11.60,8.23,12.83,837.56,842.24,135.066666,27.24,1.0287,309,0,13.670,2.05946,3.94,46761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:59,1513408530,2017-12-16T07:15:35,1.998,1211.89,11.58,8.20,12.83,837.54,842.11,134.966660,26.87,1.0286,309,0,13.669,2.05547,3.94,46756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:29,1513408560,2017-12-16T07:16:05,2.001,1212.88,11.57,8.19,12.83,837.54,842.11,134.833328,27.30,1.0286,309,0,13.670,2.05823,3.94,46751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:59,1513408590,2017-12-16T07:16:35,2.008,1213.88,11.56,8.17,12.83,837.49,842.14,136.733337,26.99,1.0287,309,0,13.670,2.06591,3.94,46746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:29,1513408620,2017-12-16T07:17:05,1.987,1214.88,11.56,8.19,12.78,837.49,842.09,134.716660,26.55,1.0287,308,0,13.668,2.04445,3.94,46741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:59,1513408650,2017-12-16T07:17:35,1.987,1215.88,11.55,8.21,12.80,837.44,842.06,135.716660,26.70,1.0287,307,0,13.688,2.04384,3.94,46736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:29,1513408680,2017-12-16T07:18:05,2.015,1216.89,11.56,8.19,12.81,837.44,841.98,136.949997,26.80,1.0285,308,0,13.707,2.07237,3.94,46731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:59,1513408710,2017-12-16T07:18:35,2.010,1217.89,11.55,8.19,12.78,837.36,841.93,135.983337,27.20,1.0285,308,0,13.689,2.06744,3.94,46726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:29,1513408740,2017-12-16T07:19:05,1.989,1218.89,11.56,8.22,12.78,837.28,842.04,133.683334,27.69,1.0286,308,0,13.690,2.04567,3.94,46721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:59,1513408770,2017-12-16T07:19:35,1.984,1219.89,11.55,8.19,12.83,837.33,841.90,132.750000,28.18,1.0284,307,0,13.688,2.03986,3.94,46716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:29,1513408800,2017-12-16T07:20:05,1.984,1220.90,11.56,8.18,12.80,837.39,841.98,133.550003,28.04,1.0285,306,0,13.707,2.04078,3.94,46711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:59,1513408830,2017-12-16T07:20:35,2.018,1221.90,11.55,8.20,12.85,837.28,842.03,137.816666,27.79,1.0286,307,0,13.729,2.07544,3.94,46706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:29,1513408860,2017-12-16T07:21:05,2.009,1222.90,11.56,8.23,12.83,837.41,842.01,135.716660,27.61,1.0285,307,0,13.708,2.06683,3.94,46701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:59,1513408890,2017-12-16T07:21:35,2.007,1223.91,11.57,8.20,12.85,837.44,842.08,135.816666,27.89,1.0286,307,0,13.710,2.06407,3.94,46696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:29,1513408920,2017-12-16T07:22:05,2.009,1224.91,11.56,8.20,12.80,837.44,842.01,136.000000,27.91,1.0285,307,0,13.710,2.06621,3.94,46691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:59,1513408950,2017-12-16T07:22:35,2.006,1225.91,11.57,8.20,12.85,837.49,842.11,135.199997,27.83,1.0286,307,0,13.711,2.06345,3.94,46686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:29,1513408980,2017-12-16T07:23:05,2.020,1226.92,11.56,8.25,12.83,837.44,842.04,137.333328,27.79,1.0286,308,0,13.710,2.07729,3.94,46681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:59,1513409010,2017-12-16T07:23:35,2.006,1227.92,11.55,8.23,12.86,837.49,842.09,134.933334,27.66,1.0287,308,0,13.690,2.06314,3.94,46676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:29,1513409040,2017-12-16T07:24:05,2.002,1228.92,11.56,8.20,12.81,837.57,842.19,134.416672,27.69,1.0287,308,0,13.691,2.05915,3.94,46671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:59,1513409070,2017-12-16T07:24:35,2.009,1229.92,11.55,8.24,12.83,837.54,842.11,136.083328,27.46,1.0287,308,0,13.690,2.06714,3.94,46666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:29,1513409100,2017-12-16T07:25:05,2.004,1230.92,11.55,8.22,12.81,837.49,842.09,135.566666,27.90,1.0287,308,0,13.689,2.06099,3.94,46661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:59,1513409130,2017-12-16T07:25:35,2.005,1231.93,11.55,8.20,12.81,837.52,842.11,135.183334,27.77,1.0287,308,0,13.692,2.06253,3.94,46656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:29,1513409160,2017-12-16T07:26:05,1.987,1232.93,11.55,8.18,12.81,837.54,842.11,133.433334,27.98,1.0287,307,0,13.689,2.04445,3.94,46651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:59,1513409190,2017-12-16T07:26:35,2.009,1233.93,11.55,8.20,12.83,837.44,842.09,136.000000,27.99,1.0286,307,0,13.710,2.06621,3.94,46646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:29,1513409220,2017-12-16T07:27:05,2.017,1234.94,11.55,8.26,12.78,837.54,842.03,136.000000,28.04,1.0286,308,0,13.710,2.07513,3.94,46641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:59,1513409250,2017-12-16T07:27:35,2.003,1235.94,11.55,8.23,12.83,837.44,842.09,135.600006,28.10,1.0286,308,0,13.691,2.06007,3.94,46635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:29,1513409280,2017-12-16T07:28:05,1.999,1236.94,11.54,8.20,12.81,837.52,842.01,135.583328,27.74,1.0286,308,0,13.689,2.05578,3.94,46630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:59,1513409310,2017-12-16T07:28:35,2.004,1237.94,11.54,8.22,12.83,837.44,841.96,135.916672,27.70,1.0285,308,0,13.691,2.06099,3.94,46625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:29,1513409340,2017-12-16T07:29:05,2.011,1238.94,11.53,8.31,12.83,837.45,841.87,137.633331,27.65,1.0285,308,0,13.691,2.06867,3.94,46620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:59,1513409370,2017-12-16T07:29:35,2.010,1239.94,11.54,8.27,12.81,837.52,842.06,136.466660,27.85,1.0287,308,0,13.690,2.06714,3.94,46615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:29,1513409400,2017-12-16T07:30:05,2.008,1240.95,11.54,8.34,12.78,837.39,842.04,136.300003,27.64,1.0286,308,0,13.691,2.06560,3.94,46610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:59,1513409430,2017-12-16T07:30:35,1.998,1241.95,11.53,8.21,12.80,837.45,841.96,136.666672,27.59,1.0286,308,0,13.688,2.05547,3.94,46605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:29,1513409460,2017-12-16T07:31:05,1.995,1242.95,11.52,8.26,12.81,837.44,841.93,134.600006,27.71,1.0286,308,0,13.691,2.05241,3.94,46600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:59,1513409490,2017-12-16T07:31:35,1.977,1243.95,11.52,8.20,12.81,837.42,841.99,133.850006,27.69,1.0287,307,0,13.691,2.03406,3.94,46595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:29,1513409520,2017-12-16T07:32:05,2.014,1244.95,11.52,8.23,12.83,837.50,841.96,135.949997,28.01,1.0286,308,0,13.710,2.07175,3.93,46590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:59,1513409550,2017-12-16T07:32:35,1.992,1245.95,11.51,8.18,12.75,837.40,841.80,134.733337,28.37,1.0284,308,0,13.691,2.04812,3.93,46585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:29,1513409580,2017-12-16T07:33:05,1.999,1246.95,11.51,8.20,12.80,837.40,841.85,134.566666,28.27,1.0285,308,0,13.690,2.05578,3.93,46580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:59,1513409610,2017-12-16T07:33:35,2.001,1247.95,11.50,8.24,12.77,837.40,841.99,135.283340,28.22,1.0287,308,0,13.692,2.05854,3.93,46575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:29,1513409640,2017-12-16T07:34:05,1.992,1248.95,11.50,8.19,12.77,837.40,841.91,133.783340,28.14,1.0286,308,0,13.689,2.04873,3.93,46570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:59,1513409670,2017-12-16T07:34:35,2.005,1249.96,11.49,8.19,12.77,837.40,841.97,134.733337,28.30,1.0287,308,0,13.689,2.06222,3.93,46565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:29,1513409700,2017-12-16T07:35:05,2.014,1250.96,11.49,8.21,12.80,837.38,841.88,136.166672,28.61,1.0286,309,0,13.689,2.07205,3.93,46560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:59,1513409730,2017-12-16T07:35:35,2.000,1251.96,11.49,8.25,12.78,837.40,841.78,136.083328,28.61,1.0285,309,0,13.671,2.05731,3.93,46555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:29,1513409760,2017-12-16T07:36:05,1.996,1252.96,11.50,8.15,12.78,837.43,841.94,135.816666,28.71,1.0286,309,0,13.670,2.05333,3.93,46550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:59,1513409790,2017-12-16T07:36:35,1.997,1253.96,11.49,8.20,12.78,837.38,841.99,134.199997,28.63,1.0287,309,0,13.670,2.05394,3.93,46545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:29,1513409820,2017-12-16T07:37:05,2.006,1254.95,11.48,8.21,12.80,837.45,841.94,135.250000,28.63,1.0287,309,0,13.670,2.06345,3.93,46540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:59,1513409850,2017-12-16T07:37:35,1.999,1255.95,11.48,8.18,12.77,837.45,841.96,134.699997,28.74,1.0287,309,0,13.671,2.05670,3.93,46535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:29,1513409880,2017-12-16T07:38:05,1.993,1256.95,11.48,8.21,12.77,837.48,841.91,133.850006,28.84,1.0286,309,0,13.670,2.05057,3.93,46530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:59,1513409910,2017-12-16T07:38:35,2.001,1257.95,11.48,8.20,12.78,837.43,841.94,135.250000,28.70,1.0287,309,0,13.670,2.05793,3.93,46525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:29,1513409940,2017-12-16T07:39:05,1.996,1258.95,11.48,8.16,12.72,837.43,842.02,134.600006,28.59,1.0288,309,0,13.670,2.05394,3.93,46520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:59,1513409970,2017-12-16T07:39:35,2.005,1259.95,11.47,8.17,12.78,837.46,841.92,134.883331,28.71,1.0287,309,0,13.670,2.06222,3.93,46515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:29,1513410000,2017-12-16T07:40:05,1.997,1260.95,11.47,8.19,12.77,837.48,842.02,134.016663,28.32,1.0288,309,0,13.669,2.05425,3.93,46510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:59,1513410030,2017-12-16T07:40:35,1.999,1261.95,11.47,8.15,12.81,837.38,842.02,134.850006,28.56,1.0288,309,0,13.669,2.05670,3.93,46505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:29,1513410060,2017-12-16T07:41:05,2.003,1262.95,11.46,8.10,12.75,837.56,841.97,135.500000,28.53,1.0288,309,0,13.670,2.06099,3.93,46499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:59,1513410090,2017-12-16T07:41:35,1.997,1263.95,11.44,8.14,12.72,837.43,842.05,134.300003,28.76,1.0290,309,0,13.669,2.05517,3.93,46494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:29,1513410120,2017-12-16T07:42:05,2.002,1264.94,11.46,8.17,12.75,837.43,841.97,135.533340,28.62,1.0288,309,0,13.669,2.05915,3.93,46489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:59,1513410150,2017-12-16T07:42:35,2.002,1265.94,11.46,8.14,12.73,837.46,841.97,134.866669,28.73,1.0288,309,0,13.670,2.06007,3.93,46484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:29,1513410180,2017-12-16T07:43:05,1.999,1266.94,11.44,8.16,12.73,837.49,842.03,134.899994,28.69,1.0289,309,0,13.669,2.05731,3.93,46479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:59,1513410210,2017-12-16T07:43:35,1.999,1267.94,11.43,8.12,12.75,837.51,841.98,134.983337,28.39,1.0289,309,0,13.669,2.05670,3.93,46474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:29,1513410240,2017-12-16T07:44:05,2.001,1268.94,11.43,8.12,12.72,837.49,841.86,135.416672,28.82,1.0288,309,0,13.669,2.05823,3.93,46469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:59,1513410270,2017-12-16T07:44:35,2.006,1269.94,11.43,8.15,12.70,837.36,841.95,135.783340,28.95,1.0289,309,0,13.671,2.06376,3.93,46464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:29,1513410300,2017-12-16T07:45:05,1.999,1270.93,11.42,8.14,12.73,837.44,841.97,134.766663,28.83,1.0289,309,0,13.670,2.05731,3.93,46459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:59,1513410330,2017-12-16T07:45:35,1.998,1271.93,11.41,8.17,12.69,837.49,841.90,135.833328,28.75,1.0289,309,0,13.671,2.05609,3.93,46454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:29,1513410360,2017-12-16T07:46:05,2.005,1272.93,11.40,8.12,12.70,837.39,841.82,136.383331,28.80,1.0288,309,0,13.669,2.06253,3.93,46449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:59,1513410390,2017-12-16T07:46:35,1.987,1273.93,11.38,8.14,12.69,837.37,841.87,133.600006,28.91,1.0290,308,0,13.669,2.04475,3.93,46444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:29,1513410420,2017-12-16T07:47:05,1.993,1274.93,11.37,8.06,12.67,837.42,841.90,134.166672,28.86,1.0290,308,0,13.690,2.05057,3.93,46439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:59,1513410450,2017-12-16T07:47:35,2.008,1275.93,11.36,8.12,12.62,837.43,841.87,135.666672,28.45,1.0291,308,0,13.688,2.06621,3.93,46434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:29,1513410480,2017-12-16T07:48:05,2.000,1276.93,11.33,8.06,12.65,837.43,841.77,135.100006,28.56,1.0290,308,0,13.688,2.05793,3.93,46429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:59,1513410510,2017-12-16T07:48:35,1.993,1277.93,11.32,8.11,12.60,837.33,841.72,134.300003,28.70,1.0290,308,0,13.688,2.05057,3.93,46424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:29,1513410540,2017-12-16T07:49:05,1.999,1278.93,11.31,8.10,12.59,837.40,841.75,134.899994,28.78,1.0291,308,0,13.687,2.05670,3.93,46419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:59,1513410570,2017-12-16T07:49:35,1.998,1279.93,11.30,8.04,12.56,837.38,841.76,135.399994,28.82,1.0291,308,0,13.688,2.05578,3.93,46414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:29,1513410600,2017-12-16T07:50:05,1.996,1280.92,11.30,8.05,12.59,837.46,841.81,135.516663,28.83,1.0292,308,0,13.688,2.05425,3.93,46409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:59,1513410630,2017-12-16T07:50:35,1.996,1281.92,11.29,8.07,12.62,837.41,841.81,134.566666,29.00,1.0292,308,0,13.687,2.05455,3.93,46404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:29,1513410660,2017-12-16T07:51:05,2.000,1282.92,11.29,8.08,12.59,837.41,841.84,136.300003,28.77,1.0293,308,0,13.687,2.05854,3.93,46399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:59,1513410690,2017-12-16T07:51:35,2.002,1283.92,11.28,8.12,12.59,837.41,841.81,136.566666,29.09,1.0292,308,0,13.687,2.06038,3.93,46394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:29,1513410720,2017-12-16T07:52:05,2.000,1284.92,11.28,8.05,12.57,837.38,841.72,135.183334,28.76,1.0292,308,0,13.685,2.05793,3.93,46389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:59,1513410750,2017-12-16T07:52:35,1.993,1285.92,11.27,8.05,12.56,837.41,841.78,135.733337,28.58,1.0293,308,0,13.687,2.05118,3.93,46384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:29,1513410780,2017-12-16T07:53:05,1.989,1286.92,11.27,8.03,12.57,837.39,841.81,133.633331,28.54,1.0293,308,0,13.687,2.04782,3.93,46379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:59,1513410810,2017-12-16T07:53:35,2.004,1287.91,11.26,8.03,12.51,837.41,841.81,136.166672,28.46,1.0294,308,0,13.688,2.06284,3.93,46374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:29,1513410840,2017-12-16T07:54:05,1.992,1288.91,11.24,8.02,12.56,837.39,841.82,134.350006,28.51,1.0294,308,0,13.688,2.05057,3.93,46369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:59,1513410870,2017-12-16T07:54:35,1.999,1289.91,11.24,8.03,12.57,837.34,841.76,134.833328,28.48,1.0294,308,0,13.687,2.05762,3.93,46364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:29,1513410900,2017-12-16T07:55:05,1.985,1290.91,11.25,8.03,12.54,837.34,841.84,133.949997,28.64,1.0294,307,0,13.689,2.04292,3.93,46359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:59,1513410930,2017-12-16T07:55:35,2.000,1291.91,11.24,8.00,12.54,837.29,841.79,134.933334,29.08,1.0294,307,0,13.706,2.05915,3.93,46354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:29,1513410960,2017-12-16T07:56:05,2.009,1292.91,11.24,8.00,12.57,837.39,841.79,136.500000,29.21,1.0294,307,0,13.704,2.06837,3.93,46348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:59,1513410990,2017-12-16T07:56:35,2.002,1293.91,11.23,8.01,12.56,837.37,841.70,135.199997,29.08,1.0293,307,0,13.706,2.06038,3.93,46343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:29,1513411020,2017-12-16T07:57:05,2.010,1294.91,11.24,7.97,12.54,837.42,841.76,136.916672,29.01,1.0293,307,0,13.704,2.06867,3.93,46338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:59,1513411050,2017-12-16T07:57:35,1.999,1295.91,11.23,8.00,12.56,837.37,841.69,135.750000,28.94,1.0293,307,0,13.705,2.05762,3.93,46333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:29,1513411080,2017-12-16T07:58:05,1.991,1296.91,11.22,8.06,12.51,837.29,841.74,134.500000,28.86,1.0294,307,0,13.704,2.04965,3.93,46328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:59,1513411110,2017-12-16T07:58:35,2.006,1297.91,11.23,8.00,12.52,837.32,841.70,136.783340,28.89,1.0293,307,0,13.706,2.06499,3.93,46323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:29,1513411140,2017-12-16T07:59:05,1.995,1298.91,11.23,8.03,12.54,837.32,841.77,135.633331,28.82,1.0294,307,0,13.706,2.05333,3.93,46318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:59,1513411170,2017-12-16T07:59:35,2.017,1299.91,11.22,8.04,12.52,837.32,841.66,136.300003,29.08,1.0293,308,0,13.706,2.07606,3.93,46313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:29,1513411200,2017-12-16T08:00:05,1.996,1300.91,11.22,7.98,12.52,837.32,841.70,134.483337,29.17,1.0293,308,0,13.687,2.05486,3.93,46308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:59,1513411230,2017-12-16T08:00:35,2.001,1301.91,11.22,8.00,12.51,837.26,841.70,134.433334,29.06,1.0293,308,0,13.687,2.05977,3.93,46303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:29,1513411260,2017-12-16T08:01:05,2.009,1302.91,11.22,7.99,12.54,837.32,841.76,135.266663,29.28,1.0294,308,0,13.685,2.06806,3.93,46298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:59,1513411290,2017-12-16T08:01:35,1.992,1303.91,11.22,7.98,12.51,837.32,841.74,135.350006,29.64,1.0293,308,0,13.685,2.05057,3.93,46293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:29,1513411320,2017-12-16T08:02:05,1.995,1304.91,11.21,7.97,12.51,837.35,841.66,135.050003,29.18,1.0293,308,0,13.687,2.05302,3.93,46288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:59,1513411350,2017-12-16T08:02:35,2.010,1305.90,11.21,8.01,12.51,837.37,841.69,135.683334,29.40,1.0293,308,0,13.688,2.06929,3.93,46283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:29,1513411380,2017-12-16T08:03:05,2.001,1306.90,11.20,7.98,12.48,837.29,841.69,134.750000,29.58,1.0294,308,0,13.685,2.05946,3.93,46278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:59,1513411410,2017-12-16T08:03:35,1.994,1307.90,11.19,7.95,12.51,837.30,841.69,134.533340,29.42,1.0294,308,0,13.687,2.05271,3.93,46273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:29,1513411440,2017-12-16T08:04:05,1.999,1308.90,11.19,7.96,12.51,837.22,841.69,135.250000,29.31,1.0294,308,0,13.685,2.05731,3.93,46268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:59,1513411470,2017-12-16T08:04:35,1.996,1309.90,11.20,7.96,12.48,837.29,841.66,136.033340,29.23,1.0293,308,0,13.688,2.05425,3.93,46263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:29,1513411500,2017-12-16T08:05:05,1.992,1310.89,11.18,7.95,12.49,837.19,841.69,135.216660,29.47,1.0294,308,0,13.684,2.05088,3.93,46258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:59,1513411530,2017-12-16T08:05:35,1.969,1311.89,11.19,7.93,12.51,837.24,841.71,133.116669,29.56,1.0294,306,0,13.684,2.02643,3.93,46253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:29,1513411560,2017-12-16T08:06:05,2.007,1312.89,11.18,7.97,12.49,837.30,841.69,136.066666,30.08,1.0294,306,0,13.724,2.06621,3.93,46248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:59,1513411590,2017-12-16T08:06:35,2.006,1313.90,11.19,7.96,12.46,837.22,841.69,135.933334,29.60,1.0294,306,0,13.724,2.06529,3.93,46243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:29,1513411620,2017-12-16T08:07:05,2.012,1314.90,11.17,7.95,12.49,837.25,841.67,137.550003,29.65,1.0294,306,0,13.725,2.07113,3.93,46238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:59,1513411650,2017-12-16T08:07:35,1.993,1315.90,11.19,7.92,12.49,837.17,841.59,134.199997,29.52,1.0293,306,0,13.725,2.05088,3.93,46232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:29,1513411680,2017-12-16T08:08:05,2.004,1316.90,11.19,8.01,12.46,837.17,841.69,136.399994,29.33,1.0294,306,0,13.724,2.06314,3.93,46227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:59,1513411710,2017-12-16T08:08:35,2.013,1317.90,11.18,7.96,12.52,837.25,841.64,136.366669,29.14,1.0294,307,0,13.723,2.07175,3.93,46222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:29,1513411740,2017-12-16T08:09:05,1.973,1318.90,11.16,7.98,12.49,837.17,841.62,133.233337,29.15,1.0295,305,0,13.705,2.03101,3.93,46217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:59,1513411770,2017-12-16T08:09:35,2.009,1319.91,11.16,7.95,12.49,837.20,841.67,136.033340,29.29,1.0295,305,0,13.742,2.06806,3.93,46212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:29,1513411800,2017-12-16T08:10:05,2.013,1320.91,11.17,7.98,12.46,837.22,841.62,136.983337,29.11,1.0294,306,0,13.744,2.07205,3.93,46207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:59,1513411830,2017-12-16T08:10:35,2.002,1321.91,11.15,7.99,12.48,837.20,841.53,136.383331,29.25,1.0294,306,0,13.725,2.06130,3.93,46202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:29,1513411860,2017-12-16T08:11:05,2.006,1322.92,11.16,7.94,12.43,837.20,841.69,135.316666,29.45,1.0295,306,0,13.725,2.06499,3.93,46197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:59,1513411890,2017-12-16T08:11:35,2.008,1323.92,11.15,7.95,12.46,837.25,841.59,136.133331,29.38,1.0294,306,0,13.725,2.06683,3.93,46192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:29,1513411920,2017-12-16T08:12:05,2.005,1324.92,11.14,7.91,12.44,837.20,841.51,135.533340,29.46,1.0294,306,0,13.725,2.06345,3.93,46187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:59,1513411950,2017-12-16T08:12:35,1.998,1325.92,11.14,7.93,12.44,837.15,841.62,133.649994,29.28,1.0295,306,0,13.724,2.05731,3.93,46182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:29,1513411980,2017-12-16T08:13:05,2.006,1326.92,11.15,7.91,12.46,837.28,841.59,135.100006,29.46,1.0294,306,0,13.725,2.06499,3.93,46177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:59,1513412010,2017-12-16T08:13:35,2.009,1327.93,11.15,7.94,12.43,837.22,841.59,136.100006,29.25,1.0294,306,0,13.725,2.06775,3.93,46172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:29,1513412040,2017-12-16T08:14:05,2.013,1328.93,11.16,7.92,12.44,837.25,841.64,136.683334,29.26,1.0295,307,0,13.725,2.07267,3.92,46167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:59,1513412070,2017-12-16T08:14:35,2.003,1329.93,11.15,7.94,12.48,837.20,841.59,134.783340,29.12,1.0295,307,0,13.705,2.06161,3.93,46162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:29,1513412100,2017-12-16T08:15:05,1.998,1330.93,11.16,7.90,12.41,837.17,841.67,135.250000,29.21,1.0295,307,0,13.705,2.05701,3.92,46157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:59,1513412130,2017-12-16T08:15:35,2.001,1331.93,11.15,7.97,12.43,837.14,841.56,136.399994,29.49,1.0294,307,0,13.706,2.05946,3.93,46152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:29,1513412160,2017-12-16T08:16:05,1.999,1332.93,11.15,7.91,12.44,837.09,841.67,136.199997,29.69,1.0295,307,0,13.704,2.05762,3.92,46147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:59,1513412190,2017-12-16T08:16:35,2.003,1333.93,11.15,7.91,12.43,837.20,841.56,136.016663,29.81,1.0294,307,0,13.704,2.06191,3.92,46142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:29,1513412220,2017-12-16T08:17:05,2.001,1334.93,11.15,7.95,12.46,837.25,841.59,134.383331,30.05,1.0294,307,0,13.705,2.05977,3.92,46136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:59,1513412250,2017-12-16T08:17:35,2.003,1335.93,11.14,7.89,12.43,837.15,841.62,135.750000,29.74,1.0295,307,0,13.705,2.06191,3.92,46131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:29,1513412280,2017-12-16T08:18:05,2.003,1336.93,11.14,7.90,12.46,837.20,841.67,136.466660,29.62,1.0296,307,0,13.703,2.06222,3.92,46126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:59,1513412310,2017-12-16T08:18:35,1.976,1337.92,11.14,7.91,12.46,837.17,841.65,134.316666,29.75,1.0295,306,0,13.703,2.03467,3.92,46121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:29,1513412340,2017-12-16T08:19:05,1.994,1338.93,11.13,7.87,12.44,837.25,841.69,134.683334,29.79,1.0296,306,0,13.722,2.05333,3.92,46116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:59,1513412370,2017-12-16T08:19:35,1.997,1339.93,11.13,7.88,12.41,837.20,841.67,133.633331,29.68,1.0296,306,0,13.723,2.05578,3.92,46111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:29,1513412400,2017-12-16T08:20:05,1.982,1340.93,11.12,7.82,12.44,837.15,841.72,134.166672,29.80,1.0297,305,0,13.724,2.04078,3.92,46106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:59,1513412430,2017-12-16T08:20:35,2.014,1341.93,11.12,7.88,12.44,837.26,841.65,137.199997,29.65,1.0296,306,0,13.741,2.07329,3.92,46101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:29,1513412460,2017-12-16T08:21:05,2.015,1342.93,11.12,7.86,12.40,837.21,841.62,137.550003,29.91,1.0296,307,0,13.724,2.07452,3.92,46096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:59,1513412490,2017-12-16T08:21:35,2.004,1343.93,11.11,7.86,12.38,837.15,841.60,135.550003,29.72,1.0296,307,0,13.703,2.06314,3.92,46091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:29,1513412520,2017-12-16T08:22:05,1.984,1344.93,11.11,7.88,12.43,837.18,841.65,133.633331,29.67,1.0296,306,0,13.702,2.04322,3.92,46086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:59,1513412550,2017-12-16T08:22:35,2.016,1345.93,11.11,7.86,12.40,837.15,841.62,136.033340,29.20,1.0296,307,0,13.724,2.07575,3.92,46081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:29,1513412580,2017-12-16T08:23:05,1.998,1346.93,11.11,7.84,12.38,837.21,841.65,134.633331,29.47,1.0297,307,0,13.704,2.05762,3.92,46076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:59,1513412610,2017-12-16T08:23:35,2.006,1347.93,11.11,7.86,12.41,837.15,841.56,136.250000,29.46,1.0295,307,0,13.705,2.06560,3.92,46071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:29,1513412640,2017-12-16T08:24:05,1.997,1348.93,11.12,7.87,12.41,837.15,841.69,135.500000,29.41,1.0297,307,0,13.703,2.05639,3.92,46066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:59,1513412670,2017-12-16T08:24:35,2.005,1349.93,11.11,7.89,12.38,837.18,841.68,135.583328,29.42,1.0297,307,0,13.703,2.06468,3.92,46061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:29,1513412700,2017-12-16T08:25:05,2.002,1350.93,11.12,7.90,12.40,837.10,841.54,136.050003,29.13,1.0295,307,0,13.704,2.06069,3.92,46056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:59,1513412730,2017-12-16T08:25:35,2.007,1351.93,11.12,7.89,12.41,837.13,841.60,135.716660,29.22,1.0296,307,0,13.703,2.06591,3.92,46051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:29,1513412760,2017-12-16T08:26:05,2.006,1352.93,11.13,7.93,12.38,837.12,841.53,136.116669,29.28,1.0294,307,0,13.703,2.06529,3.92,46046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:59,1513412790,2017-12-16T08:26:35,1.995,1353.93,11.14,7.88,12.43,837.09,841.53,135.399994,29.22,1.0294,307,0,13.704,2.05363,3.92,46041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:29,1513412820,2017-12-16T08:27:05,2.003,1354.93,11.16,7.91,12.43,837.12,841.64,135.666672,29.13,1.0295,307,0,13.702,2.06161,3.92,46036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:59,1513412850,2017-12-16T08:27:35,1.999,1355.93,11.15,7.87,12.43,837.14,841.65,134.949997,29.31,1.0295,307,0,13.704,2.05762,3.92,46030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:29,1513412880,2017-12-16T08:28:05,2.011,1356.93,11.17,7.97,12.46,837.14,841.59,136.449997,29.18,1.0294,307,0,13.705,2.06959,3.92,46025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:59,1513412910,2017-12-16T08:28:35,2.002,1357.93,11.18,7.90,12.46,837.19,841.61,135.983337,29.38,1.0294,307,0,13.704,2.06038,3.92,46020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:29,1513412940,2017-12-16T08:29:05,1.974,1358.93,11.18,7.90,12.48,837.22,841.61,133.416672,29.48,1.0293,305,0,13.704,2.03192,3.92,46015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:59,1513412970,2017-12-16T08:29:35,2.009,1359.93,11.19,7.91,12.46,837.17,841.59,138.116669,29.44,1.0293,305,0,13.741,2.06744,3.92,46010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:29,1513413000,2017-12-16T08:30:05,2.011,1360.94,11.20,7.92,12.49,837.13,841.70,135.050003,29.58,1.0294,305,0,13.741,2.06959,3.92,46005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:59,1513413030,2017-12-16T08:30:35,2.007,1361.94,11.20,7.89,12.49,837.16,841.64,137.116669,29.50,1.0293,305,0,13.741,2.06560,3.92,46000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:29,1513413060,2017-12-16T08:31:05,1.997,1362.95,11.21,7.94,12.49,837.27,841.70,135.283340,29.61,1.0293,305,0,13.741,2.05578,3.92,45995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:59,1513413090,2017-12-16T08:31:35,1.998,1363.95,11.22,7.91,12.49,837.24,841.76,134.883331,29.16,1.0294,305,0,13.741,2.05701,3.92,45990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:29,1513413120,2017-12-16T08:32:05,2.010,1364.96,11.20,7.90,12.52,837.19,841.64,136.666672,29.74,1.0293,305,0,13.741,2.06867,3.92,45985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:59,1513413150,2017-12-16T08:32:35,1.993,1365.96,11.21,7.91,12.54,837.19,841.79,135.433334,29.81,1.0294,305,0,13.740,2.05118,3.92,45980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:29,1513413180,2017-12-16T08:33:05,2.021,1366.96,11.22,7.90,12.52,837.29,841.82,136.816666,29.85,1.0294,306,0,13.741,2.08037,3.92,45975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:59,1513413210,2017-12-16T08:33:35,1.978,1367.97,11.23,7.90,12.56,837.26,841.82,133.966660,30.24,1.0294,305,0,13.724,2.03650,3.92,45970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:29,1513413240,2017-12-16T08:34:05,2.009,1368.97,11.22,7.91,12.51,837.26,841.82,137.899994,29.99,1.0294,305,0,13.742,2.06806,3.92,45965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:59,1513413270,2017-12-16T08:34:35,1.986,1369.97,11.22,7.92,12.51,837.26,841.76,135.750000,29.65,1.0294,304,0,13.741,2.04475,3.92,45959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:29,1513413300,2017-12-16T08:35:05,2.007,1370.98,11.22,7.95,12.52,837.21,841.82,136.783340,29.88,1.0294,304,0,13.752,2.06652,3.92,45954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:59,1513413330,2017-12-16T08:35:35,2.017,1371.98,11.21,7.94,12.49,837.16,841.70,136.916672,29.65,1.0293,305,0,13.750,2.07636,3.92,45949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:29,1513413360,2017-12-16T08:36:05,2.013,1372.99,11.20,7.89,12.52,837.16,841.69,136.433334,29.63,1.0294,306,0,13.742,2.07175,3.92,45944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:59,1513413390,2017-12-16T08:36:35,2.005,1373.99,11.20,7.95,12.51,837.16,841.70,135.550003,29.21,1.0294,306,0,13.724,2.06345,3.92,45939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:29,1513413420,2017-12-16T08:37:05,2.007,1374.99,11.19,7.90,12.49,837.14,841.66,135.699997,29.05,1.0294,306,0,13.725,2.06560,3.92,45934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:59,1513413450,2017-12-16T08:37:35,2.012,1375.99,11.19,7.90,12.51,837.14,841.66,136.566666,29.55,1.0294,306,0,13.722,2.07113,3.92,45929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:29,1513413480,2017-12-16T08:38:05,2.006,1377.00,11.19,7.87,12.51,837.06,841.71,135.866669,29.43,1.0294,306,0,13.725,2.06499,3.92,45924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:59,1513413510,2017-12-16T08:38:35,2.009,1378.00,11.18,7.89,12.48,837.17,841.74,137.133331,29.27,1.0295,306,0,13.725,2.06837,3.92,45919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:29,1513413540,2017-12-16T08:39:05,2.008,1379.00,11.15,7.90,12.46,837.17,841.56,137.000000,29.52,1.0294,306,0,13.724,2.06683,3.92,45914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:59,1513413570,2017-12-16T08:39:35,1.993,1380.00,11.16,7.87,12.46,837.12,841.55,134.250000,29.51,1.0293,306,0,13.723,2.05180,3.92,45909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:29,1513413600,2017-12-16T08:40:05,2.008,1381.00,11.15,7.87,12.44,837.17,841.71,137.133331,29.63,1.0296,306,0,13.722,2.06714,3.92,45904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:59,1513413630,2017-12-16T08:40:35,1.995,1382.00,11.14,7.89,12.43,837.15,841.62,134.899994,30.08,1.0295,306,0,13.723,2.05425,3.92,45899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:29,1513413660,2017-12-16T08:41:05,2.003,1383.00,11.13,7.84,12.41,837.20,841.67,134.983337,29.48,1.0296,306,0,13.721,2.06222,3.92,45894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:59,1513413690,2017-12-16T08:41:35,1.999,1384.00,11.13,7.87,12.41,837.20,841.67,136.033340,29.13,1.0296,306,0,13.722,2.05793,3.92,45889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:29,1513413720,2017-12-16T08:42:05,2.001,1385.00,11.12,7.84,12.38,837.21,841.65,135.466660,29.27,1.0296,306,0,13.719,2.06007,3.92,45883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:59,1513413750,2017-12-16T08:42:35,1.993,1386.00,11.10,7.87,12.40,837.13,841.60,135.666672,29.04,1.0297,306,0,13.722,2.05241,3.92,45878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:29,1513413780,2017-12-16T08:43:05,2.006,1387.00,11.10,7.84,12.41,837.13,841.68,136.383331,28.99,1.0298,306,0,13.722,2.06529,3.92,45873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:59,1513413810,2017-12-16T08:43:35,2.004,1388.01,11.09,7.82,12.36,837.13,841.63,135.350006,29.05,1.0297,306,0,13.723,2.06314,3.92,45868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:29,1513413840,2017-12-16T08:44:05,2.002,1389.01,11.09,7.81,12.36,837.23,841.63,135.550003,29.11,1.0297,306,0,13.721,2.06191,3.92,45863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:59,1513413870,2017-12-16T08:44:35,1.999,1390.01,11.09,7.76,12.38,837.18,841.65,135.333328,29.58,1.0297,306,0,13.721,2.05854,3.92,45858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:29,1513413900,2017-12-16T08:45:05,2.018,1391.01,11.08,7.77,12.40,837.16,841.66,136.916672,29.75,1.0298,307,0,13.721,2.07760,3.92,45853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:59,1513413930,2017-12-16T08:45:35,1.990,1392.01,11.10,7.82,12.38,837.08,841.65,134.366669,29.68,1.0297,307,0,13.702,2.04904,3.92,45848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:29,1513413960,2017-12-16T08:46:05,1.999,1393.01,11.09,7.81,12.38,837.18,841.63,134.500000,29.57,1.0297,307,0,13.704,2.05885,3.92,45843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:59,1513413990,2017-12-16T08:46:35,2.001,1394.00,11.10,7.82,12.40,837.18,841.72,135.199997,29.61,1.0298,307,0,13.702,2.06007,3.92,45838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:29,1513414020,2017-12-16T08:47:05,1.984,1395.00,11.08,7.80,12.35,837.21,841.66,135.449997,29.72,1.0298,306,0,13.701,2.04292,3.92,45833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:59,1513414050,2017-12-16T08:47:35,1.988,1396.00,11.09,7.78,12.40,837.16,841.72,134.399994,29.74,1.0298,305,0,13.723,2.04690,3.92,45828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:29,1513414080,2017-12-16T08:48:05,2.010,1397.01,11.08,7.82,12.36,837.16,841.60,136.466660,29.74,1.0297,305,0,13.740,2.06959,3.92,45823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:59,1513414110,2017-12-16T08:48:35,1.992,1398.01,11.08,7.78,12.36,837.19,841.66,134.600006,29.70,1.0298,305,0,13.740,2.05180,3.92,45818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:29,1513414140,2017-12-16T08:49:05,2.010,1399.01,11.09,7.81,12.40,837.13,841.65,137.449997,29.95,1.0297,305,0,13.742,2.07021,3.92,45813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:59,1513414170,2017-12-16T08:49:35,2.015,1400.02,11.10,7.80,12.40,837.13,841.60,137.333328,29.99,1.0296,306,0,13.741,2.07452,3.92,45808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:29,1513414200,2017-12-16T08:50:05,1.987,1401.02,11.08,7.75,12.38,837.13,841.50,135.166672,30.08,1.0295,305,0,13.722,2.04598,3.92,45803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:59,1513414230,2017-12-16T08:50:35,2.003,1402.02,11.08,7.80,12.36,837.11,841.60,136.116669,30.01,1.0297,305,0,13.740,2.06284,3.92,45797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:29,1513414260,2017-12-16T08:51:05,1.988,1403.02,11.07,7.83,12.38,837.08,841.56,134.483337,29.86,1.0297,304,0,13.740,2.04659,3.92,45792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:59,1513414290,2017-12-16T08:51:35,2.001,1404.02,11.06,7.84,12.38,837.03,841.58,135.199997,29.63,1.0297,304,0,13.750,2.06007,3.92,45787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:29,1513414320,2017-12-16T08:52:05,2.004,1405.03,11.05,7.81,12.33,837.01,841.52,135.866669,29.80,1.0297,304,0,13.749,2.06376,3.92,45782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:59,1513414350,2017-12-16T08:52:35,2.005,1406.03,11.06,7.79,12.38,837.06,841.46,135.699997,29.65,1.0296,304,0,13.748,2.06437,3.92,45777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:29,1513414380,2017-12-16T08:53:05,2.005,1407.04,11.04,7.82,12.35,837.11,841.53,135.466660,29.76,1.0298,304,0,13.749,2.06468,3.92,45772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:59,1513414410,2017-12-16T08:53:35,2.005,1408.04,11.03,7.77,12.35,837.04,841.47,135.949997,30.05,1.0297,304,0,13.749,2.06437,3.92,45767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:29,1513414440,2017-12-16T08:54:05,2.012,1409.04,11.04,7.75,12.33,837.16,841.53,137.449997,30.39,1.0297,305,0,13.748,2.07205,3.92,45762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:59,1513414470,2017-12-16T08:54:35,2.006,1410.05,11.02,7.79,12.28,837.09,841.45,136.833328,30.29,1.0297,305,0,13.740,2.06591,3.92,45757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:29,1513414500,2017-12-16T08:55:05,1.991,1411.05,11.02,7.75,12.35,837.09,841.51,133.983337,30.54,1.0298,305,0,13.740,2.05057,3.92,45752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:59,1513414530,2017-12-16T08:55:35,2.008,1412.05,11.03,7.76,12.30,837.17,841.55,135.666672,30.60,1.0298,305,0,13.742,2.06775,3.92,45747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:29,1513414560,2017-12-16T08:56:05,2.005,1413.06,11.02,7.76,12.30,837.14,841.55,136.283340,30.65,1.0298,305,0,13.740,2.06468,3.92,45742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:59,1513414590,2017-12-16T08:56:35,2.009,1414.06,11.02,7.78,12.33,837.17,841.67,135.616669,30.44,1.0300,305,0,13.738,2.06898,3.92,45737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:29,1513414620,2017-12-16T08:57:05,1.997,1415.06,11.00,7.76,12.27,837.20,841.59,133.933334,30.44,1.0299,305,0,13.740,2.05639,3.92,45732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:59,1513414650,2017-12-16T08:57:35,2.018,1416.06,11.00,7.73,12.31,837.14,841.67,136.699997,30.34,1.0300,306,0,13.740,2.07821,3.92,45726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:29,1513414680,2017-12-16T08:58:05,2.011,1417.06,11.01,7.70,12.31,837.22,841.66,135.566666,30.37,1.0300,306,0,13.723,2.07083,3.92,45721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:59,1513414710,2017-12-16T08:58:35,2.007,1418.06,11.00,7.80,12.31,837.33,841.75,136.066666,30.30,1.0301,306,0,13.721,2.06714,3.91,45716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:29,1513414740,2017-12-16T08:59:05,1.981,1419.06,11.00,7.74,12.25,837.27,841.77,136.149994,30.41,1.0302,305,0,13.721,2.04078,3.91,45711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:59,1513414770,2017-12-16T08:59:35,2.009,1420.07,10.99,7.76,12.33,837.26,841.71,137.266663,30.43,1.0301,305,0,13.738,2.06929,3.91,45706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:29,1513414800,2017-12-16T09:00:05,2.003,1421.07,10.98,7.76,12.25,837.28,841.59,136.500000,30.13,1.0300,305,0,13.740,2.06314,3.91,45701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:59,1513414830,2017-12-16T09:00:35,2.002,1422.07,10.98,7.69,12.27,837.28,841.69,136.466660,30.15,1.0302,305,0,13.739,2.06253,3.91,45696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:29,1513414860,2017-12-16T09:01:05,2.005,1423.07,10.98,7.75,12.30,837.25,841.67,136.916672,30.25,1.0301,305,0,13.741,2.06591,3.91,45691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:59,1513414890,2017-12-16T09:01:35,2.006,1424.07,10.98,7.74,12.30,837.20,841.67,135.916672,30.15,1.0301,305,0,13.740,2.06621,3.91,45686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:29,1513414920,2017-12-16T09:02:05,2.010,1425.07,10.98,7.70,12.27,837.23,841.62,135.899994,30.23,1.0301,305,0,13.739,2.07021,3.91,45681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:59,1513414950,2017-12-16T09:02:35,2.008,1426.08,10.98,7.73,12.27,837.23,841.64,136.866669,30.51,1.0301,305,0,13.738,2.06867,3.91,45676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:29,1513414980,2017-12-16T09:03:05,2.005,1427.08,10.96,7.74,12.28,837.16,841.56,135.916672,30.69,1.0300,305,0,13.738,2.06499,3.91,45671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:59,1513415010,2017-12-16T09:03:35,2.004,1428.08,10.97,7.76,12.25,837.21,841.62,135.616669,30.77,1.0301,305,0,13.739,2.06407,3.91,45666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:29,1513415040,2017-12-16T09:04:05,2.005,1429.08,10.96,7.70,12.27,837.13,841.64,137.783340,30.96,1.0301,305,0,13.738,2.06499,3.91,45661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:59,1513415070,2017-12-16T09:04:35,2.004,1430.08,10.97,7.73,12.27,837.21,841.56,135.916672,30.95,1.0300,305,0,13.739,2.06376,3.91,45656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:29,1513415100,2017-12-16T09:05:05,2.007,1431.09,10.96,7.74,12.28,837.13,841.59,134.983337,30.88,1.0301,305,0,13.738,2.06714,3.91,45651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:59,1513415130,2017-12-16T09:05:35,2.004,1432.09,10.95,7.75,12.25,837.29,841.53,136.316666,30.89,1.0300,305,0,13.740,2.06437,3.91,45645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:29,1513415160,2017-12-16T09:06:05,2.006,1433.09,10.94,7.72,12.27,837.21,841.67,136.183334,30.52,1.0303,305,0,13.737,2.06683,3.91,45640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:59,1513415190,2017-12-16T09:06:35,1.994,1434.09,10.93,7.65,12.23,837.21,841.60,136.466660,30.80,1.0302,305,0,13.742,2.05425,3.91,45635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:29,1513415220,2017-12-16T09:07:05,2.003,1435.09,10.93,7.66,12.23,837.21,841.65,136.350006,30.72,1.0303,305,0,13.740,2.06345,3.91,45630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:59,1513415250,2017-12-16T09:07:35,2.002,1436.09,10.94,7.68,12.28,837.21,841.62,136.466660,30.77,1.0302,305,0,13.740,2.06284,3.91,45625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:29,1513415280,2017-12-16T09:08:05,2.015,1437.10,10.92,7.65,12.20,837.16,841.65,137.133331,30.78,1.0303,306,0,13.744,2.07606,3.91,45620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:59,1513415310,2017-12-16T09:08:35,1.990,1438.10,10.92,7.70,12.20,837.29,841.69,134.316666,30.67,1.0303,306,0,13.722,2.05026,3.91,45615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:29,1513415340,2017-12-16T09:09:05,2.003,1439.10,10.90,7.70,12.22,837.24,841.69,135.949997,30.65,1.0304,306,0,13.723,2.06437,3.91,45610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:59,1513415370,2017-12-16T09:09:35,1.992,1440.10,10.91,7.69,12.28,837.26,841.68,134.500000,30.66,1.0304,306,0,13.723,2.05210,3.91,45605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:29,1513415400,2017-12-16T09:10:05,2.001,1441.10,10.90,7.64,12.17,837.27,841.68,135.133331,30.66,1.0304,306,0,13.723,2.06191,3.91,45600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:59,1513415430,2017-12-16T09:10:35,2.009,1442.10,10.89,7.69,12.19,837.35,841.70,135.766663,30.68,1.0305,306,0,13.722,2.07052,3.91,45595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:29,1513415460,2017-12-16T09:11:05,1.993,1443.09,10.88,7.71,12.22,837.43,841.72,133.883331,30.89,1.0305,306,0,13.724,2.05394,3.91,45590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:59,1513415490,2017-12-16T09:11:35,2.008,1444.09,10.89,7.65,12.19,837.32,841.68,136.766663,30.69,1.0304,306,0,13.723,2.06867,3.91,45585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:29,1513415520,2017-12-16T09:12:05,1.988,1445.09,10.89,7.65,12.22,837.24,841.63,135.866669,30.70,1.0304,305,0,13.723,2.04812,3.91,45580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:59,1513415550,2017-12-16T09:12:35,1.970,1446.09,10.88,7.69,12.17,837.25,841.70,134.433334,30.83,1.0305,303,0,13.741,2.03009,3.91,45575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:29,1513415580,2017-12-16T09:13:05,2.006,1447.10,10.88,7.66,12.20,837.32,841.70,136.616669,30.75,1.0305,303,0,13.771,2.06744,3.91,45569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:59,1513415610,2017-12-16T09:13:35,2.008,1448.10,10.89,7.64,12.20,837.32,841.70,136.766663,30.78,1.0305,303,0,13.770,2.06898,3.91,45564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:29,1513415640,2017-12-16T09:14:05,2.011,1449.11,10.87,7.71,12.19,837.32,841.63,136.933334,30.66,1.0305,303,0,13.769,2.07267,3.91,45559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:59,1513415670,2017-12-16T09:14:35,1.995,1450.11,10.89,7.74,12.17,837.32,841.74,136.199997,30.65,1.0305,303,0,13.769,2.05547,3.91,45554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:29,1513415700,2017-12-16T09:15:05,1.984,1451.11,10.87,7.66,12.19,837.27,841.70,134.283340,30.68,1.0305,302,0,13.772,2.04414,3.91,45549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:59,1513415730,2017-12-16T09:15:35,1.990,1452.12,10.88,7.70,12.19,837.32,841.68,135.350006,30.56,1.0305,302,0,13.790,2.05088,3.91,45544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:29,1513415760,2017-12-16T09:16:05,2.019,1453.13,10.87,7.62,12.20,837.30,841.82,137.816666,30.40,1.0307,303,0,13.791,2.08098,3.91,45539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:59,1513415790,2017-12-16T09:16:35,2.008,1454.13,10.87,7.64,12.22,837.30,841.77,136.383331,30.51,1.0306,303,0,13.770,2.06959,3.91,45534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:29,1513415820,2017-12-16T09:17:05,2.008,1455.13,10.87,7.62,12.19,837.30,841.66,136.533340,30.44,1.0305,303,0,13.769,2.06959,3.91,45529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:59,1513415850,2017-12-16T09:17:35,2.019,1456.14,10.87,7.64,12.19,837.27,841.70,138.399994,30.79,1.0305,304,0,13.770,2.08037,3.91,45524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:29,1513415880,2017-12-16T09:18:05,2.007,1457.14,10.88,7.64,12.17,837.30,841.68,136.883331,30.87,1.0305,304,0,13.749,2.06775,3.91,45518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:59,1513415910,2017-12-16T09:18:35,2.010,1458.14,10.87,7.65,12.20,837.30,841.69,137.666672,31.08,1.0305,304,0,13.751,2.07175,3.91,45513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:29,1513415940,2017-12-16T09:19:05,2.014,1459.14,10.86,7.59,12.19,837.25,841.70,137.233337,31.02,1.0306,305,0,13.750,2.07544,3.91,45508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:59,1513415970,2017-12-16T09:19:35,2.010,1460.14,10.87,7.62,12.19,837.30,841.61,136.350006,30.93,1.0304,305,0,13.741,2.07144,3.91,45503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:29,1513416000,2017-12-16T09:20:05,2.007,1461.15,10.87,7.65,12.19,837.24,841.66,136.616669,30.95,1.0305,305,0,13.741,2.06806,3.91,45498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:59,1513416030,2017-12-16T09:20:35,2.013,1462.15,10.87,7.62,12.17,837.24,841.69,137.066666,31.04,1.0305,306,0,13.740,2.07482,3.91,45493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:29,1513416060,2017-12-16T09:21:05,2.004,1463.15,10.86,7.64,12.17,837.33,841.70,135.166672,31.40,1.0305,306,0,13.722,2.06499,3.91,45488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:59,1513416090,2017-12-16T09:21:35,1.997,1464.15,10.87,7.56,12.19,837.32,841.70,135.750000,30.96,1.0305,306,0,13.721,2.05762,3.91,45483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:29,1513416120,2017-12-16T09:22:05,2.001,1465.14,10.86,7.63,12.14,837.30,841.76,137.449997,31.02,1.0306,306,0,13.719,2.06222,3.91,45478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:59,1513416150,2017-12-16T09:22:35,2.002,1466.14,10.84,7.58,12.15,837.33,841.74,136.633331,30.93,1.0307,306,0,13.722,2.06314,3.91,45473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:29,1513416180,2017-12-16T09:23:05,1.974,1467.14,10.84,7.58,12.15,837.23,841.66,133.899994,31.30,1.0306,304,0,13.723,2.03406,3.91,45468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:59,1513416210,2017-12-16T09:23:35,2.003,1468.14,10.83,7.58,12.15,837.34,841.74,135.616669,31.08,1.0307,304,0,13.750,2.06437,3.91,45463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:29,1513416240,2017-12-16T09:24:05,1.995,1469.14,10.82,7.57,12.13,837.31,841.82,135.449997,31.23,1.0308,304,0,13.751,2.05609,3.91,45458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:59,1513416270,2017-12-16T09:24:35,2.003,1470.14,10.80,7.56,12.13,837.26,841.85,136.000000,31.13,1.0310,304,0,13.749,2.06468,3.91,45453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:29,1513416300,2017-12-16T09:25:05,2.013,1471.15,10.81,7.55,12.13,837.36,841.85,137.199997,31.27,1.0309,305,0,13.750,2.07482,3.91,45447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:59,1513416330,2017-12-16T09:25:35,2.001,1472.15,10.80,7.58,12.14,837.36,841.80,137.216660,31.30,1.0309,305,0,13.740,2.06314,3.91,45442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:29,1513416360,2017-12-16T09:26:05,1.997,1473.15,10.80,7.56,12.10,837.34,841.75,135.483337,31.30,1.0308,305,0,13.742,2.05885,3.91,45437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:59,1513416390,2017-12-16T09:26:35,2.001,1474.15,10.79,7.54,12.10,837.31,841.77,136.050003,31.27,1.0309,305,0,13.740,2.06314,3.91,45432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:29,1513416420,2017-12-16T09:27:05,2.005,1475.15,10.79,7.52,12.10,837.37,841.82,136.516663,31.21,1.0310,305,0,13.739,2.06714,3.91,45427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:59,1513416450,2017-12-16T09:27:35,1.992,1476.15,10.78,7.51,12.10,837.42,841.71,135.433334,31.24,1.0309,305,0,13.740,2.05333,3.91,45422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:29,1513416480,2017-12-16T09:28:05,2.004,1477.15,10.79,7.57,12.13,837.37,841.80,136.083328,31.28,1.0309,305,0,13.738,2.06591,3.91,45417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:59,1513416510,2017-12-16T09:28:35,2.003,1478.15,10.78,7.56,12.07,837.37,841.83,135.883331,31.23,1.0310,305,0,13.739,2.06560,3.91,45412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:29,1513416540,2017-12-16T09:29:05,2.008,1479.15,10.79,7.49,12.06,837.34,841.82,136.516663,31.26,1.0310,305,0,13.741,2.06990,3.91,45407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:59,1513416570,2017-12-16T09:29:35,1.974,1480.15,10.78,7.55,12.09,837.26,841.75,133.600006,31.10,1.0309,303,0,13.739,2.03528,3.91,45402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:29,1513416600,2017-12-16T09:30:05,2.007,1481.15,10.78,7.56,12.09,837.24,841.75,135.899994,31.02,1.0309,303,0,13.769,2.06929,3.91,45397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:59,1513416630,2017-12-16T09:30:35,2.014,1482.16,10.77,7.54,12.06,837.27,841.80,135.949997,31.11,1.0310,304,0,13.768,2.07636,3.91,45392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:29,1513416660,2017-12-16T09:31:05,1.991,1483.16,10.78,7.52,12.09,837.31,841.71,134.649994,31.33,1.0309,304,0,13.749,2.05210,3.91,45386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:59,1513416690,2017-12-16T09:31:35,1.973,1484.16,10.78,7.54,12.10,837.31,841.75,133.750000,31.60,1.0309,302,0,13.749,2.03436,3.91,45381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:29,1513416720,2017-12-16T09:32:05,2.011,1485.16,10.76,7.48,12.09,837.24,841.65,137.066666,31.54,1.0308,302,0,13.787,2.07298,3.91,45376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:59,1513416750,2017-12-16T09:32:35,2.012,1486.17,10.77,7.49,12.10,837.29,841.75,136.933334,31.44,1.0309,303,0,13.787,2.07452,3.91,45371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:29,1513416780,2017-12-16T09:33:05,2.010,1487.17,10.77,7.52,12.10,837.27,841.83,136.350006,31.64,1.0310,303,0,13.768,2.07237,3.91,45366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:59,1513416810,2017-12-16T09:33:35,2.011,1488.17,10.78,7.54,12.09,837.24,841.75,137.100006,31.42,1.0309,303,0,13.768,2.07298,3.91,45361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:29,1513416840,2017-12-16T09:34:05,2.008,1489.18,10.76,7.53,12.10,837.32,841.75,135.716660,31.41,1.0310,303,0,13.767,2.07052,3.91,45356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:59,1513416870,2017-12-16T09:34:35,1.989,1490.18,10.76,7.52,12.07,837.29,841.78,135.100006,31.65,1.0310,303,0,13.768,2.05026,3.91,45351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:29,1513416900,2017-12-16T09:35:05,2.008,1491.18,10.76,7.50,12.07,837.29,841.78,136.466660,31.84,1.0310,303,0,13.769,2.06990,3.91,45346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:59,1513416930,2017-12-16T09:35:35,2.007,1492.18,10.76,7.49,12.09,837.24,841.75,136.550003,31.48,1.0310,303,0,13.769,2.06959,3.91,45341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:29,1513416960,2017-12-16T09:36:05,2.016,1493.19,10.76,7.48,12.09,837.27,841.78,136.050003,31.72,1.0310,304,0,13.769,2.07852,3.91,45336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:59,1513416990,2017-12-16T09:36:35,1.992,1494.19,10.75,7.49,12.07,837.32,841.68,133.649994,31.71,1.0309,304,0,13.749,2.05333,3.91,45330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:29,1513417020,2017-12-16T09:37:05,2.016,1495.19,10.74,7.49,12.02,837.22,841.76,137.066666,31.75,1.0310,305,0,13.748,2.07883,3.90,45325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:59,1513417050,2017-12-16T09:37:35,2.000,1496.19,10.74,7.49,12.02,837.22,841.63,135.883331,31.66,1.0309,305,0,13.737,2.06191,3.91,45320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:29,1513417080,2017-12-16T09:38:05,1.992,1497.19,10.72,7.52,12.04,837.25,841.70,135.699997,31.62,1.0311,305,0,13.739,2.05425,3.91,45315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:59,1513417110,2017-12-16T09:38:35,1.996,1498.19,10.72,7.47,12.02,837.25,841.70,135.516663,31.71,1.0310,305,0,13.738,2.05762,3.91,45310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:29,1513417140,2017-12-16T09:39:05,2.000,1499.19,10.71,7.47,12.02,837.20,841.68,135.100006,31.73,1.0311,305,0,13.739,2.06191,3.91,45305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:59,1513417170,2017-12-16T09:39:35,1.994,1500.19,10.71,7.48,12.02,837.25,841.74,136.283340,31.38,1.0312,305,0,13.740,2.05639,3.91,45300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:29,1513417200,2017-12-16T09:40:05,1.998,1501.19,10.68,7.46,11.98,837.21,841.79,135.616669,31.77,1.0313,305,0,13.738,2.06099,3.91,45295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:59,1513417230,2017-12-16T09:40:35,1.982,1502.19,10.68,7.44,12.01,837.26,841.70,134.583328,31.76,1.0312,304,0,13.739,2.04414,3.90,45290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:29,1513417260,2017-12-16T09:41:05,2.003,1503.19,10.66,7.40,11.96,837.18,841.69,135.816666,31.70,1.0313,304,0,13.747,2.06591,3.91,45285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:59,1513417290,2017-12-16T09:41:35,2.003,1504.19,10.65,7.39,11.93,837.23,841.69,136.683334,31.66,1.0313,304,0,13.747,2.06529,3.91,45280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:29,1513417320,2017-12-16T09:42:05,1.996,1505.19,10.63,7.40,11.93,837.16,841.62,136.550003,31.48,1.0313,304,0,13.747,2.05854,3.90,45275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:59,1513417350,2017-12-16T09:42:35,1.995,1506.19,10.62,7.38,11.93,837.29,841.67,134.866669,31.65,1.0314,304,0,13.745,2.05731,3.91,45270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:29,1513417380,2017-12-16T09:43:05,1.971,1507.18,10.61,7.40,11.94,837.25,841.69,133.483337,31.60,1.0315,302,0,13.747,2.03314,3.90,45265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:59,1513417410,2017-12-16T09:43:35,2.011,1508.19,10.60,7.38,11.94,837.24,841.67,136.199997,31.81,1.0315,302,0,13.787,2.07421,3.90,45259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:29,1513417440,2017-12-16T09:44:05,2.005,1509.19,10.59,7.35,11.94,837.27,841.69,137.516663,32.00,1.0315,302,0,13.783,2.06867,3.90,45254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:59,1513417470,2017-12-16T09:44:35,2.008,1510.20,10.58,7.38,11.90,837.27,841.75,137.683334,31.87,1.0316,302,0,13.785,2.07113,3.90,45249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:29,1513417500,2017-12-16T09:45:05,2.007,1511.20,10.57,7.35,11.88,837.33,841.62,135.916672,31.77,1.0315,302,0,13.786,2.07021,3.90,45244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:59,1513417530,2017-12-16T09:45:35,2.006,1512.20,10.56,7.32,11.86,837.33,841.78,135.966660,31.74,1.0317,302,0,13.786,2.06929,3.90,45239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:29,1513417560,2017-12-16T09:46:05,1.998,1513.21,10.56,7.36,11.85,837.38,841.81,135.466660,31.75,1.0318,302,0,13.785,2.06191,3.90,45234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:59,1513417590,2017-12-16T09:46:35,2.010,1514.21,10.54,7.35,11.88,837.44,841.85,137.449997,31.77,1.0319,302,0,13.785,2.07390,3.90,45229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:29,1513417620,2017-12-16T09:47:05,1.998,1515.21,10.54,7.38,11.86,837.41,841.79,136.033340,31.83,1.0318,302,0,13.784,2.06191,3.90,45224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:59,1513417650,2017-12-16T09:47:35,2.008,1516.21,10.53,7.32,11.90,837.41,841.88,137.666672,31.96,1.0320,302,0,13.786,2.07267,3.90,45219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:29,1513417680,2017-12-16T09:48:05,2.005,1517.22,10.52,7.30,11.88,837.47,841.88,137.050003,32.05,1.0320,302,0,13.787,2.06959,3.90,45214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:59,1513417710,2017-12-16T09:48:35,2.005,1518.22,10.53,7.29,11.86,837.49,841.85,136.550003,32.02,1.0319,302,0,13.785,2.06929,3.90,45208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:29,1513417740,2017-12-16T09:49:05,2.000,1519.22,10.53,7.36,11.85,837.44,841.92,136.216660,31.98,1.0320,302,0,13.785,2.06437,3.90,45203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:59,1513417770,2017-12-16T09:49:35,2.005,1520.22,10.52,7.33,11.84,837.44,841.84,135.816666,31.77,1.0320,302,0,13.786,2.06929,3.90,45198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:29,1513417800,2017-12-16T09:50:05,2.015,1521.23,10.53,7.30,11.84,837.41,841.81,137.183334,31.75,1.0319,303,0,13.785,2.07883,3.90,45193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:59,1513417830,2017-12-16T09:50:35,2.001,1522.23,10.52,7.35,11.85,837.47,841.86,135.916672,31.95,1.0320,303,0,13.767,2.06499,3.90,45188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:29,1513417860,2017-12-16T09:51:05,2.003,1523.23,10.54,7.32,11.86,837.54,841.84,135.616669,32.17,1.0319,303,0,13.768,2.06714,3.90,45183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:59,1513417890,2017-12-16T09:51:35,2.002,1524.23,10.54,7.29,11.86,837.44,841.70,135.566666,31.91,1.0317,303,0,13.765,2.06529,3.90,45178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:29,1513417920,2017-12-16T09:52:05,2.014,1525.23,10.54,7.35,11.84,837.41,841.85,138.000000,31.89,1.0319,304,0,13.768,2.07790,3.90,45173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:59,1513417950,2017-12-16T09:52:35,1.969,1526.23,10.52,7.32,11.84,837.39,841.68,133.266663,31.87,1.0318,302,0,13.747,2.03192,3.90,45168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:29,1513417980,2017-12-16T09:53:05,1.999,1527.23,10.53,7.38,11.86,837.31,841.69,135.750000,31.80,1.0317,302,0,13.785,2.06253,3.90,45163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:59,1513418010,2017-12-16T09:53:35,2.008,1528.23,10.52,7.33,11.88,837.29,841.76,136.033340,31.73,1.0319,302,0,13.785,2.07237,3.90,45158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:29,1513418040,2017-12-16T09:54:05,2.012,1529.23,10.52,7.31,11.84,837.31,841.68,136.699997,31.95,1.0318,303,0,13.786,2.07636,3.90,45153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:59,1513418070,2017-12-16T09:54:35,1.998,1530.24,10.51,7.35,11.84,837.29,841.63,135.616669,31.74,1.0317,303,0,13.767,2.06130,3.90,45147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:29,1513418100,2017-12-16T09:55:05,2.002,1531.24,10.51,7.33,11.85,837.31,841.58,137.083328,32.01,1.0317,303,0,13.765,2.06591,3.90,45142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:59,1513418130,2017-12-16T09:55:35,1.990,1532.24,10.51,7.34,11.84,837.26,841.60,136.050003,32.01,1.0317,303,0,13.767,2.05333,3.90,45137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:29,1513418160,2017-12-16T09:56:05,2.001,1533.24,10.51,7.35,11.84,837.21,841.63,137.649994,32.10,1.0317,303,0,13.768,2.06437,3.90,45132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:59,1513418190,2017-12-16T09:56:35,2.007,1534.24,10.50,7.38,11.85,837.31,841.54,137.399994,31.85,1.0317,303,0,13.765,2.07021,3.90,45127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:29,1513418220,2017-12-16T09:57:05,2.003,1535.24,10.50,7.28,11.81,837.29,841.60,137.066666,31.92,1.0317,303,0,13.765,2.06683,3.90,45122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:59,1513418250,2017-12-16T09:57:35,2.003,1536.24,10.47,7.34,11.86,837.27,841.61,137.266663,31.92,1.0319,303,0,13.765,2.06683,3.90,45117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:29,1513418280,2017-12-16T09:58:05,1.998,1537.24,10.48,7.32,11.80,837.29,841.61,136.133331,31.88,1.0318,303,0,13.767,2.06161,3.90,45112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:59,1513418310,2017-12-16T09:58:35,2.002,1538.24,10.48,7.30,11.78,837.22,841.61,135.683334,31.67,1.0318,303,0,13.767,2.06529,3.90,45107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:29,1513418340,2017-12-16T09:59:05,2.003,1539.24,10.47,7.30,11.80,837.22,841.64,137.966660,31.68,1.0319,303,0,13.768,2.06714,3.90,45102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:59,1513418370,2017-12-16T09:59:35,1.974,1540.24,10.47,7.28,11.77,837.27,841.64,134.550003,31.79,1.0319,301,0,13.768,2.03681,3.90,45097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:29,1513418400,2017-12-16T10:00:05,2.012,1541.24,10.46,7.31,11.75,837.30,841.61,136.649994,31.98,1.0319,301,0,13.805,2.07606,3.90,45092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:59,1513418430,2017-12-16T10:00:35,1.980,1542.25,10.46,7.29,11.77,837.30,841.55,134.433334,31.86,1.0318,300,0,13.804,2.04261,3.90,45086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:29,1513418460,2017-12-16T10:01:05,2.018,1543.25,10.45,7.25,11.77,837.30,841.55,137.399994,31.90,1.0319,301,0,13.821,2.08191,3.90,45081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:59,1513418490,2017-12-16T10:01:35,2.012,1544.26,10.45,7.28,11.80,837.30,841.61,136.483337,31.81,1.0319,301,0,13.805,2.07636,3.90,45076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:29,1513418520,2017-12-16T10:02:05,2.014,1545.26,10.46,7.32,11.78,837.35,841.64,136.683334,31.67,1.0320,302,0,13.804,2.07790,3.90,45071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:59,1513418550,2017-12-16T10:02:35,2.013,1546.26,10.46,7.31,11.75,837.30,841.53,137.266663,31.57,1.0318,303,0,13.784,2.07667,3.90,45066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:29,1513418580,2017-12-16T10:03:05,2.004,1547.26,10.45,7.27,11.80,837.30,841.64,135.466660,31.54,1.0320,303,0,13.764,2.06837,3.90,45061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:59,1513418610,2017-12-16T10:03:35,1.991,1548.26,10.46,7.30,11.78,837.40,841.64,134.233337,31.73,1.0319,303,0,13.763,2.05486,3.90,45056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:29,1513418640,2017-12-16T10:04:05,1.998,1549.26,10.47,7.28,11.77,837.27,841.70,136.616669,32.03,1.0320,303,0,13.765,2.06161,3.90,45051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:59,1513418670,2017-12-16T10:04:35,1.997,1550.26,10.46,7.32,11.75,837.32,841.61,136.733337,32.15,1.0319,303,0,13.763,2.06038,3.90,45046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:29,1513418700,2017-12-16T10:05:05,1.999,1551.26,10.47,7.30,11.78,837.32,841.64,135.850006,31.92,1.0319,303,0,13.765,2.06314,3.90,45041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:59,1513418730,2017-12-16T10:05:35,1.997,1552.26,10.46,7.25,11.77,837.27,841.64,136.366669,31.45,1.0320,303,0,13.765,2.06069,3.90,45036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:29,1513418760,2017-12-16T10:06:05,1.982,1553.26,10.46,7.28,11.81,837.19,841.59,133.816666,30.32,1.0320,302,0,13.763,2.04506,3.90,45031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:59,1513418790,2017-12-16T10:06:35,1.993,1554.26,10.47,7.27,11.78,837.32,841.70,135.566666,31.18,1.0320,302,0,13.783,2.05670,3.90,45025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:29,1513418820,2017-12-16T10:07:05,1.994,1555.27,10.47,7.27,11.75,837.29,841.77,135.616669,31.80,1.0321,302,0,13.785,2.05793,3.90,45020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:59,1513418850,2017-12-16T10:07:35,2.004,1556.27,10.47,7.24,11.78,837.27,841.66,137.166672,32.05,1.0319,302,0,13.785,2.06837,3.90,45015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:29,1513418880,2017-12-16T10:08:05,1.989,1557.27,10.47,7.25,11.75,837.43,841.70,135.100006,32.06,1.0320,302,0,13.784,2.05241,3.90,45010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:59,1513418910,2017-12-16T10:08:35,2.007,1558.27,10.47,7.26,11.75,837.27,841.70,137.966660,32.06,1.0320,302,0,13.783,2.07144,3.90,45005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:29,1513418940,2017-12-16T10:09:05,2.007,1559.27,10.45,7.26,11.77,837.40,841.77,136.683334,31.57,1.0322,302,0,13.783,2.07113,3.90,45000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:59,1513418970,2017-12-16T10:09:35,2.003,1560.27,10.45,7.26,11.73,837.40,841.80,136.283340,31.63,1.0322,302,0,13.783,2.06714,3.90,44995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:29,1513419000,2017-12-16T10:10:05,2.007,1561.27,10.45,7.25,11.73,837.32,841.90,137.666672,31.39,1.0323,302,0,13.784,2.07175,3.90,44990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:59,1513419030,2017-12-16T10:10:35,2.003,1562.28,10.43,7.22,11.77,837.33,841.80,136.449997,31.77,1.0323,302,0,13.783,2.06775,3.90,44985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:29,1513419060,2017-12-16T10:11:05,1.978,1563.28,10.43,7.21,11.73,837.33,841.75,135.199997,31.52,1.0322,301,0,13.783,2.04170,3.90,44980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:59,1513419090,2017-12-16T10:11:35,2.000,1564.28,10.44,7.23,11.73,837.33,841.77,136.016663,31.57,1.0322,301,0,13.802,2.06437,3.90,44975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:29,1513419120,2017-12-16T10:12:05,2.009,1565.28,10.44,7.18,11.73,837.33,841.82,137.066666,31.59,1.0323,301,0,13.803,2.07421,3.90,44969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:59,1513419150,2017-12-16T10:12:35,2.009,1566.29,10.44,7.21,11.78,837.30,841.82,136.050003,31.66,1.0322,301,0,13.803,2.07359,3.90,44964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:29,1513419180,2017-12-16T10:13:05,2.007,1567.29,10.42,7.20,11.75,837.30,841.69,137.816666,31.54,1.0322,301,0,13.801,2.07205,3.90,44959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:59,1513419210,2017-12-16T10:13:35,2.011,1568.29,10.45,7.19,11.75,837.30,841.82,136.750000,31.67,1.0322,301,0,13.803,2.07606,3.90,44954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:29,1513419240,2017-12-16T10:14:05,2.008,1569.30,10.45,7.20,11.77,837.35,841.80,136.533340,31.66,1.0322,301,0,13.802,2.07298,3.90,44949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:59,1513419270,2017-12-16T10:14:35,2.006,1570.30,10.45,7.23,11.77,837.35,841.74,136.816666,31.47,1.0321,301,0,13.802,2.07083,3.90,44944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:29,1513419300,2017-12-16T10:15:05,2.006,1571.30,10.45,7.21,11.77,837.30,841.85,136.733337,31.44,1.0323,301,0,13.804,2.07083,3.90,44939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:59,1513419330,2017-12-16T10:15:35,2.003,1572.31,10.45,7.20,11.77,837.32,841.74,136.566666,31.85,1.0321,301,0,13.803,2.06775,3.90,44934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:29,1513419360,2017-12-16T10:16:05,2.005,1573.31,10.47,7.23,11.78,837.32,841.82,136.199997,31.74,1.0321,301,0,13.802,2.06929,3.90,44929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:59,1513419390,2017-12-16T10:16:35,2.003,1574.32,10.47,7.18,11.75,837.32,841.79,137.199997,31.61,1.0321,301,0,13.804,2.06683,3.90,44923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:29,1513419420,2017-12-16T10:17:05,2.006,1575.32,10.46,7.19,11.77,837.22,841.77,136.916672,31.82,1.0321,301,0,13.804,2.06990,3.90,44918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:59,1513419450,2017-12-16T10:17:35,2.010,1576.32,10.47,7.23,11.77,837.29,841.70,136.616669,31.85,1.0320,301,0,13.805,2.07421,3.90,44913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:29,1513419480,2017-12-16T10:18:05,2.011,1577.33,10.48,7.24,11.78,837.27,841.77,136.733337,31.58,1.0320,301,0,13.804,2.07513,3.90,44908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:59,1513419510,2017-12-16T10:18:35,2.003,1578.33,10.47,7.22,11.77,837.32,841.79,136.983337,31.89,1.0321,301,0,13.803,2.06744,3.90,44903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:29,1513419540,2017-12-16T10:19:05,2.009,1579.34,10.48,7.21,11.78,837.24,841.71,136.850006,31.77,1.0320,301,0,13.804,2.07329,3.90,44898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:59,1513419570,2017-12-16T10:19:35,2.009,1580.34,10.48,7.24,11.81,837.32,841.77,136.916672,31.82,1.0320,301,0,13.805,2.07298,3.90,44893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:29,1513419600,2017-12-16T10:20:05,2.012,1581.34,10.49,7.25,11.81,837.37,841.84,136.949997,31.76,1.0321,302,0,13.805,2.07698,3.90,44888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:59,1513419630,2017-12-16T10:20:35,2.005,1582.35,10.49,7.25,11.80,837.34,841.76,137.050003,31.75,1.0320,302,0,13.783,2.06898,3.90,44883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:29,1513419660,2017-12-16T10:21:05,2.008,1583.35,10.49,7.27,11.78,837.26,841.76,138.199997,31.77,1.0320,302,0,13.783,2.07267,3.90,44877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:59,1513419690,2017-12-16T10:21:35,2.002,1584.35,10.49,7.23,11.84,837.34,841.92,137.433334,31.82,1.0322,302,0,13.784,2.06652,3.90,44872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:29,1513419720,2017-12-16T10:22:05,2.005,1585.35,10.51,7.22,11.81,837.36,841.76,137.116669,31.58,1.0319,302,0,13.784,2.06929,3.90,44867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:59,1513419750,2017-12-16T10:22:35,2.005,1586.35,10.50,7.25,11.80,837.26,841.70,137.416672,31.59,1.0319,302,0,13.782,2.06929,3.90,44862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:29,1513419780,2017-12-16T10:23:05,2.003,1587.36,10.49,7.23,11.81,837.34,841.88,136.783340,31.61,1.0321,302,0,13.783,2.06744,3.90,44857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:59,1513419810,2017-12-16T10:23:35,2.007,1588.36,10.49,7.25,11.80,837.37,841.76,136.699997,31.56,1.0320,302,0,13.784,2.07113,3.90,44852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:29,1513419840,2017-12-16T10:24:05,2.016,1589.36,10.50,7.23,11.81,837.29,841.74,137.516663,31.56,1.0319,303,0,13.784,2.08006,3.90,44847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:59,1513419870,2017-12-16T10:24:35,2.005,1590.36,10.49,7.21,11.80,837.34,841.81,137.949997,31.39,1.0321,303,0,13.762,2.06959,3.90,44842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:29,1513419900,2017-12-16T10:25:05,1.996,1591.36,10.50,7.20,11.77,837.26,841.79,137.199997,31.34,1.0320,303,0,13.764,2.05946,3.90,44837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:59,1513419930,2017-12-16T10:25:35,2.008,1592.36,10.49,7.15,11.78,837.26,841.76,136.600006,31.42,1.0320,303,0,13.764,2.07205,3.90,44832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:29,1513419960,2017-12-16T10:26:05,2.008,1593.36,10.49,7.23,11.81,837.31,841.76,136.350006,31.44,1.0320,303,0,13.764,2.07175,3.90,44826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:59,1513419990,2017-12-16T10:26:35,2.003,1594.36,10.48,7.21,11.77,837.35,841.82,135.550003,31.39,1.0321,303,0,13.764,2.06683,3.90,44821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:29,1513420020,2017-12-16T10:27:05,1.997,1595.36,10.48,7.22,11.80,837.32,841.77,136.550003,31.42,1.0321,303,0,13.763,2.06099,3.90,44816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:59,1513420050,2017-12-16T10:27:35,1.996,1596.36,10.48,7.21,11.77,837.27,841.82,136.266663,31.51,1.0321,303,0,13.763,2.05977,3.90,44811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:29,1513420080,2017-12-16T10:28:05,1.999,1597.36,10.49,7.19,11.80,837.37,841.81,135.566666,31.42,1.0321,303,0,13.763,2.06284,3.90,44806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:59,1513420110,2017-12-16T10:28:35,1.998,1598.36,10.48,7.21,11.78,837.32,841.80,135.583328,31.58,1.0321,303,0,13.762,2.06253,3.90,44801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:29,1513420140,2017-12-16T10:29:05,1.980,1599.35,10.48,7.26,11.77,837.32,841.86,133.833328,31.58,1.0322,302,0,13.764,2.04384,3.89,44796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:59,1513420170,2017-12-16T10:29:35,1.993,1600.36,10.47,7.20,11.75,837.32,841.77,134.899994,31.46,1.0321,302,0,13.781,2.05670,3.89,44791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:29,1513420200,2017-12-16T10:30:05,2.003,1601.36,10.48,7.19,11.78,837.29,841.86,137.066666,31.47,1.0322,302,0,13.783,2.06744,3.89,44786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:59,1513420230,2017-12-16T10:30:35,2.009,1602.36,10.48,7.25,11.73,837.32,841.74,137.300003,31.63,1.0320,302,0,13.782,2.07298,3.89,44781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:29,1513420260,2017-12-16T10:31:05,2.004,1603.36,10.47,7.21,11.78,837.32,841.86,137.066666,31.60,1.0322,302,0,13.781,2.06806,3.89,44775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:59,1513420290,2017-12-16T10:31:35,2.002,1604.36,10.46,7.16,11.77,837.32,841.80,136.750000,31.59,1.0322,302,0,13.782,2.06683,3.89,44770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:29,1513420320,2017-12-16T10:32:05,2.006,1605.36,10.47,7.18,11.77,837.32,841.85,136.199997,31.58,1.0322,302,0,13.781,2.07052,3.89,44765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:59,1513420350,2017-12-16T10:32:35,2.004,1606.36,10.46,7.16,11.73,837.27,841.85,136.566666,31.74,1.0322,302,0,13.781,2.06837,3.89,44760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:29,1513420380,2017-12-16T10:33:05,2.003,1607.37,10.45,7.10,11.75,837.35,841.85,135.866669,31.42,1.0323,302,0,13.783,2.06806,3.89,44755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:59,1513420410,2017-12-16T10:33:35,1.997,1608.37,10.44,7.20,11.75,837.33,841.77,136.399994,31.36,1.0322,302,0,13.783,2.06161,3.89,44750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:29,1513420440,2017-12-16T10:34:05,2.003,1609.37,10.44,7.18,11.75,837.43,841.77,136.866669,31.54,1.0322,302,0,13.784,2.06744,3.89,44745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:59,1513420470,2017-12-16T10:34:35,2.007,1610.37,10.43,7.20,11.75,837.43,841.85,136.500000,31.63,1.0323,302,0,13.784,2.07144,3.89,44740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:29,1513420500,2017-12-16T10:35:05,1.990,1611.37,10.43,7.17,11.75,837.46,841.83,137.016663,31.70,1.0323,302,0,13.782,2.05394,3.89,44735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:59,1513420530,2017-12-16T10:35:35,1.998,1612.37,10.42,7.12,11.72,837.43,841.91,136.699997,31.69,1.0324,302,0,13.783,2.06314,3.89,44730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:29,1513420560,2017-12-16T10:36:05,1.990,1613.37,10.42,7.13,11.70,837.46,841.87,136.199997,31.95,1.0324,302,0,13.781,2.05425,3.89,44724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:59,1513420590,2017-12-16T10:36:35,1.994,1614.37,10.40,7.18,11.70,837.41,841.87,136.850006,31.60,1.0325,302,0,13.781,2.05885,3.89,44719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:29,1513420620,2017-12-16T10:37:05,1.997,1615.37,10.38,7.15,11.70,837.49,841.87,137.983337,31.48,1.0325,302,0,13.780,2.06191,3.89,44714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:59,1513420650,2017-12-16T10:37:35,2.002,1616.37,10.38,7.12,11.67,837.46,841.91,136.399994,31.56,1.0326,302,0,13.782,2.06714,3.89,44709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:29,1513420680,2017-12-16T10:38:05,1.995,1617.37,10.38,7.12,11.70,837.44,841.96,136.066666,31.57,1.0327,302,0,13.780,2.06038,3.89,44704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:59,1513420710,2017-12-16T10:38:35,2.000,1618.37,10.36,7.16,11.67,837.49,842.04,135.783340,31.88,1.0328,302,0,13.781,2.06591,3.89,44699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:29,1513420740,2017-12-16T10:39:05,1.995,1619.37,10.35,7.11,11.65,837.42,841.86,136.516663,32.05,1.0326,302,0,13.780,2.06007,3.89,44694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:59,1513420770,2017-12-16T10:39:35,2.001,1620.37,10.34,7.14,11.64,837.50,841.97,136.350006,31.78,1.0328,302,0,13.781,2.06652,3.89,44689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:29,1513420800,2017-12-16T10:40:05,2.000,1621.37,10.32,7.17,11.64,837.45,841.95,137.483337,31.82,1.0329,302,0,13.782,2.06560,3.89,44684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:59,1513420830,2017-12-16T10:40:35,2.002,1622.37,10.33,7.14,11.67,837.53,841.86,137.300003,31.73,1.0327,302,0,13.782,2.06775,3.89,44679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:29,1513420860,2017-12-16T10:41:05,2.007,1623.36,10.32,7.05,11.60,837.42,841.86,138.100006,31.77,1.0327,302,0,13.781,2.07237,3.89,44673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:59,1513420890,2017-12-16T10:41:35,2.003,1624.36,10.31,7.09,11.60,837.45,841.90,137.399994,31.67,1.0328,302,0,13.782,2.06898,3.89,44668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:29,1513420920,2017-12-16T10:42:05,1.977,1625.36,10.29,7.10,11.59,837.43,841.79,135.800003,31.66,1.0328,301,0,13.781,2.04231,3.89,44663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:59,1513420950,2017-12-16T10:42:35,1.995,1626.37,10.28,7.11,11.59,837.41,841.85,136.433334,31.74,1.0329,301,0,13.801,2.06099,3.89,44658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:29,1513420980,2017-12-16T10:43:05,2.000,1627.37,10.28,7.07,11.57,837.41,841.77,135.816666,31.60,1.0328,301,0,13.799,2.06591,3.89,44653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:59,1513421010,2017-12-16T10:43:35,2.007,1628.37,10.27,7.07,11.60,837.41,841.86,138.033340,31.72,1.0329,301,0,13.799,2.07267,3.89,44648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:29,1513421040,2017-12-16T10:44:05,1.980,1629.37,10.26,7.01,11.55,837.46,841.71,134.699997,31.73,1.0328,300,0,13.798,2.04475,3.89,44643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:59,1513421070,2017-12-16T10:44:35,2.014,1630.37,10.25,7.08,11.56,837.38,841.87,138.750000,31.75,1.0330,301,0,13.820,2.08067,3.89,44638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:29,1513421100,2017-12-16T10:45:05,2.007,1631.37,10.25,7.06,11.56,837.51,841.77,137.033340,31.82,1.0329,301,0,13.799,2.07267,3.89,44633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:59,1513421130,2017-12-16T10:45:35,2.011,1632.37,10.24,7.10,11.56,837.36,841.87,138.149994,31.85,1.0331,301,0,13.801,2.07729,3.89,44627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:29,1513421160,2017-12-16T10:46:05,2.004,1633.37,10.23,7.08,11.55,837.45,841.71,135.816666,31.90,1.0329,301,0,13.799,2.06990,3.89,44622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:59,1513421190,2017-12-16T10:46:35,1.980,1634.37,10.23,7.03,11.51,837.34,841.85,134.783340,32.08,1.0331,300,0,13.801,2.04567,3.89,44617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:29,1513421220,2017-12-16T10:47:05,2.003,1635.37,10.23,7.05,11.52,837.37,841.87,138.116669,31.83,1.0331,300,0,13.819,2.06929,3.89,44612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:59,1513421250,2017-12-16T10:47:35,2.007,1636.37,10.22,7.03,11.57,837.37,841.83,137.199997,31.93,1.0331,300,0,13.818,2.07298,3.89,44607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:29,1513421280,2017-12-16T10:48:05,2.004,1637.38,10.22,7.02,11.52,837.52,841.87,136.916672,32.15,1.0331,300,0,13.819,2.07021,3.89,44602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:59,1513421310,2017-12-16T10:48:35,2.004,1638.38,10.20,6.98,11.49,837.42,841.88,137.399994,32.49,1.0332,300,0,13.819,2.07083,3.89,44597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:29,1513421340,2017-12-16T10:49:05,2.010,1639.38,10.19,7.02,11.48,837.40,841.81,137.316666,32.13,1.0332,300,0,13.817,2.07636,3.89,44592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:59,1513421370,2017-12-16T10:49:35,2.009,1640.39,10.19,6.99,11.48,837.40,841.81,137.583328,31.95,1.0332,300,0,13.819,2.07513,3.89,44587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:29,1513421400,2017-12-16T10:50:05,2.008,1641.39,10.19,6.99,11.52,837.35,841.81,136.533340,31.81,1.0332,300,0,13.819,2.07452,3.89,44581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:59,1513421430,2017-12-16T10:50:35,2.010,1642.39,10.20,7.02,11.49,837.40,841.72,136.766663,31.87,1.0330,300,0,13.818,2.07636,3.89,44576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:29,1513421460,2017-12-16T10:51:05,2.015,1643.39,10.19,6.98,11.49,837.32,841.81,137.050003,31.93,1.0332,301,0,13.818,2.08222,3.89,44571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:59,1513421490,2017-12-16T10:51:35,2.004,1644.40,10.19,6.97,11.51,837.37,841.78,136.850006,32.16,1.0331,301,0,13.801,2.07083,3.89,44566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:29,1513421520,2017-12-16T10:52:05,2.010,1645.40,10.19,6.96,11.51,837.29,841.88,136.533340,32.17,1.0332,301,0,13.801,2.07636,3.89,44561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:59,1513421550,2017-12-16T10:52:35,2.008,1646.40,10.20,7.02,11.49,837.42,841.81,137.233337,31.96,1.0331,301,0,13.799,2.07452,3.89,44556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:29,1513421580,2017-12-16T10:53:05,2.004,1647.40,10.20,6.98,11.55,837.40,841.78,136.283340,32.27,1.0331,301,0,13.799,2.07052,3.89,44551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:59,1513421610,2017-12-16T10:53:35,2.007,1648.40,10.21,7.05,11.52,837.42,841.87,137.466660,31.97,1.0332,301,0,13.797,2.07329,3.89,44546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:29,1513421640,2017-12-16T10:54:05,2.003,1649.40,10.21,6.95,11.55,837.39,841.83,137.699997,32.10,1.0331,301,0,13.801,2.06929,3.89,44540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:59,1513421670,2017-12-16T10:54:35,2.000,1650.40,10.22,7.02,11.51,837.37,841.71,136.600006,32.48,1.0329,301,0,13.802,2.06621,3.89,44535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:29,1513421700,2017-12-16T10:55:05,2.001,1651.40,10.22,7.00,11.49,837.42,841.69,137.866669,32.16,1.0329,301,0,13.799,2.06652,3.89,44530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:59,1513421730,2017-12-16T10:55:35,2.010,1652.40,10.21,7.00,11.49,837.31,841.67,138.100006,31.97,1.0329,301,0,13.799,2.07575,3.89,44525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:29,1513421760,2017-12-16T10:56:05,2.003,1653.40,10.21,7.03,11.55,837.29,841.71,137.766663,31.88,1.0330,301,0,13.798,2.06929,3.89,44520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:59,1513421790,2017-12-16T10:56:35,2.014,1654.40,10.21,6.99,11.51,837.26,841.80,136.833328,31.81,1.0331,302,0,13.798,2.08037,3.89,44515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:29,1513421820,2017-12-16T10:57:05,1.996,1655.40,10.20,7.02,11.49,837.27,841.68,136.133331,31.88,1.0330,302,0,13.781,2.06161,3.89,44510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:59,1513421850,2017-12-16T10:57:35,1.975,1656.40,10.19,6.98,11.52,837.22,841.70,135.649994,32.18,1.0330,300,0,13.780,2.03986,3.89,44505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:29,1513421880,2017-12-16T10:58:05,2.013,1657.40,10.19,7.05,11.52,837.22,841.52,137.616669,32.04,1.0328,301,0,13.818,2.07944,3.89,44500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:59,1513421910,2017-12-16T10:58:35,1.995,1658.40,10.17,6.99,11.47,837.14,841.63,135.866669,32.37,1.0330,301,0,13.799,2.06130,3.89,44495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:29,1513421940,2017-12-16T10:59:05,2.007,1659.40,10.17,6.97,11.48,837.24,841.63,137.366669,32.50,1.0330,301,0,13.798,2.07298,3.89,44489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:59,1513421970,2017-12-16T10:59:35,1.979,1660.40,10.17,6.96,11.49,837.14,841.46,134.649994,32.43,1.0328,300,0,13.798,2.04353,3.89,44484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:29,1513422000,2017-12-16T11:00:05,1.999,1661.41,10.16,6.93,11.48,837.14,841.63,137.333328,32.47,1.0330,300,0,13.817,2.06468,3.89,44479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:59,1513422030,2017-12-16T11:00:35,1.982,1662.41,10.15,6.98,11.48,837.22,841.68,134.949997,32.33,1.0331,299,0,13.817,2.04751,3.89,44474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:29,1513422060,2017-12-16T11:01:05,2.011,1663.41,10.15,6.94,11.49,837.22,841.70,137.116669,32.18,1.0332,299,0,13.836,2.07790,3.89,44469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:59,1513422090,2017-12-16T11:01:35,2.013,1664.42,10.16,6.91,11.44,837.24,841.70,137.449997,32.83,1.0331,300,0,13.837,2.07944,3.89,44464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:29,1513422120,2017-12-16T11:02:05,2.013,1665.42,10.16,6.95,11.49,837.30,841.63,137.783340,32.09,1.0330,301,0,13.817,2.07944,3.89,44459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:59,1513422150,2017-12-16T11:02:35,2.008,1666.42,10.15,6.93,11.47,837.27,841.60,137.483337,32.31,1.0330,301,0,13.797,2.07482,3.89,44454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:29,1513422180,2017-12-16T11:03:05,2.000,1667.42,10.15,6.96,11.44,837.27,841.60,136.750000,32.27,1.0330,301,0,13.797,2.06652,3.89,44448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:59,1513422210,2017-12-16T11:03:35,2.004,1668.42,10.15,6.94,11.44,837.27,841.70,135.800003,32.35,1.0332,301,0,13.801,2.07021,3.89,44443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:29,1513422240,2017-12-16T11:04:05,2.001,1669.42,10.15,6.94,11.49,837.22,841.60,136.433334,32.23,1.0330,301,0,13.801,2.06744,3.89,44438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:59,1513422270,2017-12-16T11:04:35,2.010,1670.42,10.15,6.93,11.44,837.30,841.60,136.733337,32.05,1.0330,301,0,13.796,2.07606,3.89,44433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:29,1513422300,2017-12-16T11:05:05,2.009,1671.42,10.15,6.92,11.47,837.27,841.70,137.433334,30.19,1.0333,301,0,13.798,2.07636,3.89,44428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:59,1513422330,2017-12-16T11:05:35,2.001,1672.42,10.15,6.88,11.48,837.27,841.76,136.283340,31.39,1.0333,301,0,13.799,2.06744,3.89,44423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:29,1513422360,2017-12-16T11:06:05,2.004,1673.42,10.15,6.97,11.44,837.22,841.60,135.666672,31.83,1.0331,301,0,13.798,2.07052,3.89,44418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:59,1513422390,2017-12-16T11:06:35,2.001,1674.42,10.16,6.96,11.48,837.17,841.68,136.399994,31.45,1.0331,301,0,13.798,2.06714,3.89,44413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:29,1513422420,2017-12-16T11:07:05,2.000,1675.42,10.17,6.93,11.48,837.22,841.70,135.983337,31.49,1.0331,301,0,13.799,2.06652,3.89,44408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:59,1513422450,2017-12-16T11:07:35,2.005,1676.42,10.17,6.95,11.49,837.24,841.72,136.250000,31.74,1.0331,301,0,13.798,2.07175,3.89,44403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:29,1513422480,2017-12-16T11:08:05,1.984,1677.42,10.17,6.97,11.47,837.06,841.58,135.216660,31.79,1.0330,300,0,13.801,2.04965,3.89,44397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:59,1513422510,2017-12-16T11:08:35,1.993,1678.42,10.17,6.94,11.49,837.19,841.54,135.433334,31.88,1.0329,300,0,13.818,2.05854,3.89,44392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:29,1513422540,2017-12-16T11:09:05,2.004,1679.42,10.19,6.92,11.47,837.19,841.63,137.300003,31.56,1.0330,300,0,13.818,2.06959,3.89,44387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:59,1513422570,2017-12-16T11:09:35,2.004,1680.43,10.19,6.97,11.49,837.08,841.54,138.199997,31.06,1.0329,300,0,13.818,2.07021,3.89,44382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:29,1513422600,2017-12-16T11:10:05,2.007,1681.43,10.20,7.00,11.51,837.13,841.46,137.000000,32.12,1.0327,300,0,13.818,2.07267,3.89,44377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:59,1513422630,2017-12-16T11:10:35,2.002,1682.43,10.20,6.97,11.49,837.13,841.52,136.416672,31.94,1.0328,300,0,13.819,2.06744,3.89,44372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:29,1513422660,2017-12-16T11:11:05,2.002,1683.43,10.20,6.97,11.49,837.13,841.46,136.850006,31.76,1.0327,300,0,13.819,2.06775,3.89,44367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:59,1513422690,2017-12-16T11:11:35,1.987,1684.44,10.22,6.97,11.48,837.16,841.56,136.250000,31.58,1.0328,299,0,13.816,2.05180,3.89,44362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:29,1513422720,2017-12-16T11:12:05,2.010,1685.44,10.22,7.02,11.51,837.13,841.62,138.333328,31.45,1.0328,299,0,13.837,2.07606,3.89,44356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:59,1513422750,2017-12-16T11:12:35,2.011,1686.45,10.24,7.02,11.52,837.26,841.55,137.283340,31.00,1.0327,299,0,13.838,2.07636,3.89,44351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:29,1513422780,2017-12-16T11:13:05,2.005,1687.45,10.23,7.00,11.55,837.08,841.45,137.500000,31.65,1.0326,299,0,13.838,2.07052,3.88,44346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:59,1513422810,2017-12-16T11:13:35,2.002,1688.46,10.24,7.01,11.52,837.20,841.59,136.416672,31.13,1.0328,299,0,13.838,2.06806,3.89,44341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:29,1513422840,2017-12-16T11:14:05,1.994,1689.46,10.23,7.03,11.55,837.11,841.62,136.750000,31.36,1.0328,299,0,13.839,2.05915,3.89,44336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:59,1513422870,2017-12-16T11:14:35,2.010,1690.47,10.24,7.05,11.56,837.15,841.64,137.583328,30.94,1.0328,299,0,13.839,2.07636,3.89,44331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:29,1513422900,2017-12-16T11:15:05,2.013,1691.47,10.23,7.03,11.56,837.16,841.56,138.683334,31.72,1.0327,300,0,13.839,2.07883,3.89,44326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:59,1513422930,2017-12-16T11:15:35,2.002,1692.48,10.24,6.98,11.55,837.15,841.47,137.083328,31.20,1.0326,300,0,13.819,2.06714,3.89,44321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:29,1513422960,2017-12-16T11:16:05,2.002,1693.48,10.24,7.02,11.52,837.05,841.59,137.266663,31.12,1.0328,300,0,13.818,2.06806,3.89,44315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:59,1513422990,2017-12-16T11:16:35,2.012,1694.48,10.24,6.99,11.57,837.20,841.53,136.850006,30.90,1.0327,301,0,13.818,2.07790,3.89,44310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:29,1513423020,2017-12-16T11:17:05,1.994,1695.48,10.25,7.03,11.52,837.07,841.55,135.566666,30.11,1.0327,301,0,13.801,2.05915,3.88,44305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:59,1513423050,2017-12-16T11:17:35,2.013,1696.49,10.26,7.01,11.56,837.07,841.55,137.833328,30.23,1.0327,302,0,13.799,2.07913,3.88,44300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:29,1513423080,2017-12-16T11:18:05,2.000,1697.48,10.26,7.03,11.52,837.10,841.51,138.316666,30.27,1.0326,302,0,13.780,2.06529,3.88,44295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:59,1513423110,2017-12-16T11:18:35,2.003,1698.48,10.28,7.03,11.55,837.04,841.53,136.766663,30.88,1.0325,302,0,13.780,2.06775,3.88,44290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:29,1513423140,2017-12-16T11:19:05,1.995,1699.48,10.29,7.01,11.57,837.04,841.53,135.783340,30.72,1.0325,302,0,13.780,2.06007,3.88,44285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:59,1513423170,2017-12-16T11:19:35,1.999,1700.48,10.29,7.01,11.56,837.01,841.53,136.800003,30.33,1.0325,302,0,13.782,2.06407,3.88,44280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:29,1513423200,2017-12-16T11:20:05,2.003,1701.48,10.31,7.05,11.59,837.06,841.55,137.266663,29.99,1.0325,302,0,13.781,2.06837,3.88,44275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:59,1513423230,2017-12-16T11:20:35,2.001,1702.48,10.31,7.06,11.60,837.06,841.50,136.916672,29.95,1.0324,302,0,13.781,2.06560,3.88,44269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:29,1513423260,2017-12-16T11:21:05,2.013,1703.48,10.33,7.08,11.60,837.06,841.54,136.716660,30.82,1.0324,303,0,13.781,2.07790,3.88,44264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:59,1513423290,2017-12-16T11:21:35,1.993,1704.48,10.34,7.07,11.60,837.00,841.52,136.483337,31.40,1.0323,303,0,13.761,2.05762,3.88,44259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:29,1513423320,2017-12-16T11:22:05,1.974,1705.48,10.36,6.99,11.65,837.10,841.60,134.283340,31.02,1.0323,301,0,13.761,2.03803,3.88,44254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:59,1513423350,2017-12-16T11:22:35,1.993,1706.48,10.38,7.01,11.64,837.07,841.65,136.750000,30.98,1.0323,301,0,13.802,2.05731,3.88,44249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:29,1513423380,2017-12-16T11:23:05,2.007,1707.49,10.39,7.07,11.64,837.10,841.60,137.149994,31.14,1.0322,301,0,13.799,2.07113,3.88,44244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:59,1513423410,2017-12-16T11:23:35,2.006,1708.49,10.39,7.10,11.65,837.15,841.48,136.733337,31.08,1.0321,301,0,13.799,2.06990,3.88,44239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:29,1513423440,2017-12-16T11:24:05,1.990,1709.49,10.40,7.10,11.69,837.07,841.62,136.433334,31.08,1.0322,301,0,13.801,2.05394,3.88,44234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:59,1513423470,2017-12-16T11:24:35,1.978,1710.49,10.42,7.12,11.69,837.04,841.64,135.266663,30.89,1.0321,300,0,13.802,2.04108,3.88,44229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:29,1513423500,2017-12-16T11:25:05,2.010,1711.50,10.43,7.12,11.72,837.09,841.64,137.166672,30.97,1.0321,300,0,13.820,2.07482,3.88,44223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:59,1513423530,2017-12-16T11:25:35,2.006,1712.50,10.43,7.10,11.70,837.01,841.59,136.766663,30.80,1.0321,300,0,13.820,2.07052,3.88,44218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:29,1513423560,2017-12-16T11:26:05,2.014,1713.50,10.44,7.13,11.73,837.12,841.55,138.133331,31.03,1.0320,301,0,13.819,2.07852,3.88,44213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:59,1513423590,2017-12-16T11:26:35,2.006,1714.51,10.44,7.17,11.75,837.09,841.61,137.500000,30.83,1.0320,301,0,13.803,2.07021,3.88,44208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:29,1513423620,2017-12-16T11:27:05,2.008,1715.51,10.45,7.14,11.75,837.06,841.55,137.550003,30.42,1.0320,301,0,13.799,2.07205,3.88,44203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:59,1513423650,2017-12-16T11:27:35,2.002,1716.51,10.46,7.17,11.73,837.09,841.64,137.483337,30.95,1.0320,301,0,13.799,2.06621,3.88,44198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:29,1513423680,2017-12-16T11:28:05,2.001,1717.51,10.46,7.18,11.77,836.96,841.61,137.683334,31.22,1.0319,301,0,13.799,2.06468,3.88,44193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:59,1513423710,2017-12-16T11:28:35,1.987,1718.52,10.47,7.16,11.77,837.11,841.66,134.983337,31.50,1.0319,300,0,13.802,2.05057,3.88,44188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:29,1513423740,2017-12-16T11:29:05,2.013,1719.52,10.47,7.14,11.78,837.06,841.66,138.533340,31.10,1.0320,301,0,13.820,2.07698,3.88,44182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:59,1513423770,2017-12-16T11:29:35,2.008,1720.53,10.47,7.15,11.77,837.01,841.61,136.149994,31.07,1.0319,301,0,13.802,2.07175,3.88,44177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:29,1513423800,2017-12-16T11:30:05,2.016,1721.53,10.48,7.17,11.73,836.96,841.58,137.899994,30.96,1.0318,302,0,13.802,2.08006,3.88,44172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:59,1513423830,2017-12-16T11:30:35,2.003,1722.53,10.48,7.20,11.80,837.01,841.55,136.899994,30.96,1.0318,302,0,13.783,2.06683,3.88,44167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:29,1513423860,2017-12-16T11:31:05,1.999,1723.53,10.49,7.18,11.77,837.05,841.54,136.366669,30.78,1.0318,302,0,13.783,2.06284,3.88,44162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:59,1513423890,2017-12-16T11:31:35,1.990,1724.53,10.48,7.19,11.73,837.01,841.55,136.333328,30.52,1.0318,302,0,13.782,2.05363,3.88,44157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:29,1513423920,2017-12-16T11:32:05,2.002,1725.53,10.47,7.18,11.80,836.85,841.55,137.233337,30.86,1.0319,302,0,13.782,2.06621,3.88,44152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:59,1513423950,2017-12-16T11:32:35,2.001,1726.54,10.50,7.18,11.78,836.92,841.46,137.116669,31.52,1.0316,302,0,13.782,2.06376,3.88,44147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:29,1513423980,2017-12-16T11:33:05,2.010,1727.54,10.48,7.17,11.77,837.01,841.55,138.916672,31.12,1.0318,302,0,13.782,2.07390,3.88,44141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:59,1513424010,2017-12-16T11:33:35,2.005,1728.54,10.47,7.17,11.73,836.90,841.53,137.666672,31.20,1.0318,302,0,13.781,2.06867,3.88,44136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:29,1513424040,2017-12-16T11:34:05,2.009,1729.54,10.48,7.12,11.77,836.90,841.53,137.283340,31.28,1.0318,302,0,13.780,2.07237,3.88,44131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:59,1513424070,2017-12-16T11:34:35,2.004,1730.54,10.48,7.21,11.77,836.96,841.55,136.866669,31.88,1.0318,302,0,13.780,2.06714,3.88,44126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:29,1513424100,2017-12-16T11:35:05,1.978,1731.54,10.46,7.15,11.77,836.93,841.53,135.233337,31.82,1.0318,301,0,13.783,2.04078,3.88,44121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:59,1513424130,2017-12-16T11:35:35,2.012,1732.55,10.47,7.15,11.73,836.96,841.55,137.083328,31.71,1.0318,301,0,13.801,2.07606,3.88,44116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:29,1513424160,2017-12-16T11:36:05,2.007,1733.55,10.47,7.14,11.77,836.96,841.58,136.683334,31.50,1.0319,301,0,13.799,2.07052,3.88,44111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:59,1513424190,2017-12-16T11:36:35,2.007,1734.56,10.46,7.12,11.78,836.96,841.59,137.083328,31.70,1.0319,301,0,13.802,2.07083,3.88,44106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:29,1513424220,2017-12-16T11:37:05,2.001,1735.56,10.45,7.17,11.73,836.93,841.59,137.116669,31.61,1.0319,301,0,13.801,2.06529,3.88,44100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:59,1513424250,2017-12-16T11:37:35,2.017,1736.56,10.46,7.11,11.77,836.98,841.53,137.633331,31.61,1.0318,302,0,13.803,2.08098,3.88,44095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:29,1513424280,2017-12-16T11:38:05,2.002,1737.56,10.46,7.17,11.77,837.04,841.67,136.166672,31.63,1.0320,302,0,13.782,2.06560,3.88,44090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:59,1513424310,2017-12-16T11:38:35,2.009,1738.57,10.46,7.18,11.77,837.06,841.64,139.033340,31.58,1.0320,302,0,13.783,2.07329,3.88,44085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:29,1513424340,2017-12-16T11:39:05,2.007,1739.57,10.46,7.18,11.78,837.14,841.67,136.083328,31.45,1.0320,302,0,13.782,2.07113,3.88,44080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:59,1513424370,2017-12-16T11:39:35,2.014,1740.57,10.47,7.16,11.80,837.11,841.61,137.333328,31.63,1.0319,303,0,13.783,2.07790,3.88,44075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:29,1513424400,2017-12-16T11:40:05,1.999,1741.57,10.46,7.14,11.72,837.17,841.61,136.449997,31.63,1.0319,303,0,13.762,2.06284,3.88,44070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:59,1513424430,2017-12-16T11:40:35,1.998,1742.57,10.46,7.21,11.73,837.06,841.64,135.766663,31.58,1.0320,303,0,13.764,2.06222,3.88,44065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:29,1513424460,2017-12-16T11:41:05,1.987,1743.57,10.47,7.15,11.77,837.06,841.61,135.350006,32.27,1.0318,302,0,13.762,2.05026,3.88,44059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:59,1513424490,2017-12-16T11:41:35,2.011,1744.57,10.45,7.24,11.75,837.06,841.66,137.366669,31.92,1.0320,302,0,13.783,2.07513,3.88,44054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:29,1513424520,2017-12-16T11:42:05,1.989,1745.57,10.47,7.15,11.77,837.11,841.69,136.199997,31.57,1.0320,302,0,13.782,2.05302,3.88,44049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:59,1513424550,2017-12-16T11:42:35,2.010,1746.57,10.46,7.17,11.78,837.04,841.69,136.899994,31.43,1.0320,302,0,13.783,2.07452,3.88,44044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:29,1513424580,2017-12-16T11:43:05,2.007,1747.57,10.45,7.15,11.77,837.09,841.55,137.233337,31.12,1.0319,302,0,13.782,2.07144,3.88,44039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:59,1513424610,2017-12-16T11:43:35,2.000,1748.57,10.44,7.15,11.72,837.06,841.55,136.083328,31.27,1.0319,302,0,13.782,2.06437,3.88,44034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:29,1513424640,2017-12-16T11:44:05,2.005,1749.58,10.45,7.16,11.73,837.11,841.64,136.466660,31.32,1.0320,302,0,13.783,2.06929,3.88,44029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:59,1513424670,2017-12-16T11:44:35,1.992,1750.58,10.44,7.17,11.75,837.12,841.53,136.800003,31.38,1.0319,302,0,13.783,2.05517,3.88,44024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:29,1513424700,2017-12-16T11:45:05,2.004,1751.58,10.43,7.09,11.73,837.06,841.56,136.750000,31.58,1.0320,302,0,13.782,2.06775,3.88,44018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:59,1513424730,2017-12-16T11:45:35,2.000,1752.58,10.40,7.19,11.70,837.02,841.51,136.750000,31.67,1.0320,302,0,13.782,2.06407,3.88,44013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:29,1513424760,2017-12-16T11:46:05,1.984,1753.58,10.40,7.13,11.72,837.12,841.51,133.716660,31.56,1.0320,301,0,13.782,2.04720,3.88,44008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:59,1513424790,2017-12-16T11:46:35,2.011,1754.58,10.40,7.13,11.69,837.12,841.51,138.183334,31.06,1.0321,301,0,13.801,2.07544,3.88,44003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:29,1513424820,2017-12-16T11:47:05,2.007,1755.58,10.38,7.14,11.69,837.05,841.59,137.350006,31.60,1.0322,301,0,13.798,2.07113,3.88,43998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:59,1513424850,2017-12-16T11:47:35,2.008,1756.59,10.37,7.11,11.64,836.97,841.56,136.616669,31.77,1.0322,301,0,13.801,2.07267,3.88,43993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:29,1513424880,2017-12-16T11:48:05,2.017,1757.59,10.37,7.11,11.67,837.08,841.56,137.949997,31.76,1.0322,302,0,13.801,2.08222,3.88,43988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:59,1513424910,2017-12-16T11:48:35,2.002,1758.59,10.36,7.10,11.70,837.02,841.62,136.683334,31.49,1.0323,302,0,13.782,2.06683,3.88,43983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:29,1513424940,2017-12-16T11:49:05,2.003,1759.59,10.35,7.07,11.67,837.03,841.52,136.683334,31.33,1.0322,302,0,13.781,2.06714,3.88,43977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:59,1513424970,2017-12-16T11:49:35,2.002,1760.59,10.34,7.11,11.65,837.03,841.54,136.800003,31.70,1.0323,302,0,13.779,2.06652,3.88,43972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:29,1513425000,2017-12-16T11:50:05,1.998,1761.59,10.33,7.10,11.64,837.01,841.58,136.116669,31.85,1.0324,302,0,13.781,2.06284,3.88,43967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:59,1513425030,2017-12-16T11:50:35,1.999,1762.59,10.32,7.08,11.65,837.03,841.58,136.383331,31.93,1.0324,302,0,13.780,2.06345,3.88,43962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:29,1513425060,2017-12-16T11:51:05,1.993,1763.59,10.32,7.07,11.64,837.06,841.46,135.233337,31.83,1.0322,302,0,13.782,2.05731,3.88,43957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:59,1513425090,2017-12-16T11:51:35,1.999,1764.59,10.31,7.14,11.60,837.03,841.53,136.750000,31.62,1.0324,302,0,13.779,2.06407,3.88,43952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:29,1513425120,2017-12-16T11:52:05,2.003,1765.59,10.32,7.16,11.60,837.01,841.60,137.283340,32.05,1.0324,302,0,13.781,2.06744,3.88,43947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:59,1513425150,2017-12-16T11:52:35,1.999,1766.59,10.32,7.10,11.60,837.11,841.52,137.199997,31.94,1.0323,302,0,13.782,2.06345,3.88,43942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:29,1513425180,2017-12-16T11:53:05,1.994,1767.59,10.31,7.05,11.63,837.03,841.53,136.066666,32.42,1.0323,302,0,13.782,2.05885,3.88,43936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:59,1513425210,2017-12-16T11:53:35,1.976,1768.59,10.31,7.07,11.63,837.03,841.53,135.566666,32.05,1.0324,301,0,13.781,2.04017,3.88,43931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:29,1513425240,2017-12-16T11:54:05,1.999,1769.59,10.29,7.07,11.59,837.06,841.50,137.899994,32.03,1.0324,301,0,13.801,2.06345,3.88,43926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:59,1513425270,2017-12-16T11:54:35,2.001,1770.59,10.28,7.00,11.59,837.07,841.47,137.433334,32.09,1.0324,301,0,13.802,2.06560,3.88,43921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:29,1513425300,2017-12-16T11:55:05,1.999,1771.59,10.26,7.05,11.59,837.07,841.47,136.516663,32.12,1.0325,301,0,13.799,2.06407,3.88,43916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:59,1513425330,2017-12-16T11:55:35,2.003,1772.60,10.26,7.01,11.57,837.07,841.51,137.416672,32.17,1.0325,301,0,13.802,2.06806,3.88,43911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:29,1513425360,2017-12-16T11:56:05,1.996,1773.60,10.25,7.05,11.56,837.20,841.55,137.183334,32.03,1.0326,301,0,13.801,2.06099,3.88,43906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:59,1513425390,2017-12-16T11:56:35,2.002,1774.60,10.23,7.05,11.52,837.18,841.56,136.966660,32.08,1.0327,301,0,13.801,2.06714,3.88,43901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:29,1513425420,2017-12-16T11:57:05,2.000,1775.60,10.21,7.07,11.51,837.16,841.51,137.066666,31.88,1.0327,301,0,13.799,2.06560,3.88,43895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:59,1513425450,2017-12-16T11:57:35,1.993,1776.60,10.20,7.01,11.51,837.13,841.36,136.466660,31.80,1.0326,301,0,13.799,2.05762,3.88,43890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:29,1513425480,2017-12-16T11:58:05,2.003,1777.60,10.18,7.00,11.51,837.16,841.44,137.566666,31.87,1.0327,301,0,13.799,2.06837,3.88,43885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:59,1513425510,2017-12-16T11:58:35,2.006,1778.60,10.17,6.99,11.48,837.14,841.46,137.300003,31.57,1.0328,301,0,13.798,2.07175,3.88,43880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:29,1513425540,2017-12-16T11:59:05,2.008,1779.60,10.17,7.05,11.47,837.24,841.46,137.983337,31.92,1.0328,301,0,13.801,2.07390,3.88,43875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:59,1513425570,2017-12-16T11:59:35,1.997,1780.60,10.15,6.97,11.47,837.12,841.50,136.833328,31.75,1.0329,301,0,13.798,2.06253,3.88,43870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:29,1513425600,2017-12-16T12:00:05,1.997,1781.60,10.15,6.97,11.48,837.06,841.38,137.983337,31.70,1.0328,301,0,13.801,2.06253,3.88,43865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:59,1513425630,2017-12-16T12:00:35,1.992,1782.60,10.16,7.00,11.47,837.19,841.46,135.633331,31.61,1.0329,301,0,13.801,2.05793,3.88,43860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:29,1513425660,2017-12-16T12:01:05,2.002,1783.60,10.14,6.96,11.44,837.17,841.50,136.366669,32.50,1.0329,301,0,13.799,2.06837,3.88,43854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:59,1513425690,2017-12-16T12:01:35,1.999,1784.60,10.15,6.94,11.48,837.14,841.42,137.716660,32.26,1.0328,301,0,13.801,2.06468,3.88,43849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:29,1513425720,2017-12-16T12:02:05,2.005,1785.60,10.14,6.99,11.44,837.14,841.50,136.183334,32.08,1.0330,301,0,13.799,2.07144,3.88,43844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:59,1513425750,2017-12-16T12:02:35,2.009,1786.60,10.14,6.95,11.44,837.22,841.45,137.766663,31.87,1.0329,301,0,13.798,2.07513,3.88,43839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:29,1513425780,2017-12-16T12:03:05,1.995,1787.60,10.13,7.00,11.47,837.17,841.47,136.466660,31.89,1.0330,301,0,13.799,2.06099,3.88,43834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:59,1513425810,2017-12-16T12:03:35,1.997,1788.60,10.14,6.98,11.47,837.17,841.46,136.733337,32.07,1.0329,301,0,13.797,2.06284,3.88,43829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:29,1513425840,2017-12-16T12:04:05,2.003,1789.60,10.15,6.97,11.44,837.14,841.45,137.216660,32.32,1.0328,301,0,13.798,2.06867,3.88,43824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:59,1513425870,2017-12-16T12:04:35,1.991,1790.60,10.13,6.98,11.41,837.14,841.45,137.383331,32.71,1.0329,301,0,13.799,2.05639,3.88,43819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:29,1513425900,2017-12-16T12:05:05,2.000,1791.60,10.15,6.93,11.47,837.19,841.50,136.800003,32.57,1.0329,301,0,13.799,2.06621,3.88,43814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:59,1513425930,2017-12-16T12:05:35,2.003,1792.60,10.16,6.95,11.49,837.22,841.63,137.600006,32.67,1.0330,301,0,13.801,2.06959,3.88,43808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:29,1513425960,2017-12-16T12:06:05,2.006,1793.60,10.16,7.03,11.43,837.14,841.46,136.816666,32.40,1.0328,301,0,13.799,2.07175,3.88,43803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:59,1513425990,2017-12-16T12:06:35,1.983,1794.60,10.16,6.98,11.49,837.19,841.54,135.466660,32.30,1.0329,300,0,13.798,2.04873,3.88,43798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:29,1513426020,2017-12-16T12:07:05,2.008,1795.60,10.17,7.05,11.51,837.19,841.44,136.883331,31.75,1.0328,300,0,13.818,2.07359,3.87,43793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:59,1513426050,2017-12-16T12:07:35,1.999,1796.61,10.18,7.00,11.51,837.19,841.54,137.000000,32.20,1.0329,300,0,13.817,2.06499,3.87,43788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:29,1513426080,2017-12-16T12:08:05,2.000,1797.61,10.18,6.97,11.51,837.11,841.42,137.183334,32.18,1.0327,300,0,13.818,2.06560,3.87,43783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:59,1513426110,2017-12-16T12:08:35,2.005,1798.61,10.20,6.97,11.51,837.13,841.52,136.350006,32.19,1.0328,300,0,13.819,2.07113,3.87,43778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:29,1513426140,2017-12-16T12:09:05,1.994,1799.61,10.19,7.00,11.51,837.11,841.52,136.199997,32.03,1.0328,300,0,13.819,2.05977,3.87,43772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:59,1513426170,2017-12-16T12:09:35,2.004,1800.62,10.19,7.05,11.52,837.06,841.42,136.949997,32.00,1.0327,300,0,13.817,2.06929,3.87,43767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:29,1513426200,2017-12-16T12:10:05,2.006,1801.62,10.22,7.01,11.55,837.13,841.53,136.649994,32.17,1.0327,300,0,13.816,2.07113,3.87,43762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:59,1513426230,2017-12-16T12:10:35,2.002,1802.62,10.21,7.01,11.51,837.05,841.55,137.250000,32.23,1.0328,300,0,13.819,2.06744,3.87,43757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:29,1513426260,2017-12-16T12:11:05,2.011,1803.63,10.22,7.00,11.52,837.11,841.48,136.933334,32.14,1.0326,300,0,13.819,2.07636,3.87,43752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:59,1513426290,2017-12-16T12:11:35,2.014,1804.63,10.22,7.02,11.52,837.08,841.53,137.333328,32.16,1.0327,301,0,13.820,2.07975,3.87,43747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:29,1513426320,2017-12-16T12:12:05,1.993,1805.63,10.24,7.07,11.55,837.15,841.51,136.733337,32.08,1.0326,301,0,13.801,2.05762,3.87,43742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:59,1513426350,2017-12-16T12:12:35,2.003,1806.63,10.22,7.03,11.56,837.05,841.45,137.466660,32.09,1.0326,301,0,13.801,2.06867,3.87,43736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:29,1513426380,2017-12-16T12:13:05,2.006,1807.63,10.24,7.03,11.52,837.20,841.59,136.949997,32.11,1.0327,301,0,13.799,2.07144,3.87,43731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:59,1513426410,2017-12-16T12:13:35,1.997,1808.63,10.25,7.09,11.52,837.20,841.55,137.166672,32.11,1.0326,301,0,13.799,2.06222,3.87,43726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:29,1513426440,2017-12-16T12:14:05,2.008,1809.64,10.25,7.00,11.56,837.17,841.51,137.483337,31.96,1.0326,301,0,13.801,2.07298,3.87,43721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:59,1513426470,2017-12-16T12:14:35,1.995,1810.64,10.26,7.03,11.57,837.17,841.61,137.383331,32.49,1.0326,301,0,13.802,2.06038,3.87,43716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:29,1513426500,2017-12-16T12:15:05,1.998,1811.64,10.27,7.05,11.59,837.25,841.64,136.899994,32.19,1.0326,301,0,13.801,2.06314,3.87,43711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:59,1513426530,2017-12-16T12:15:35,2.006,1812.64,10.27,7.06,11.59,837.22,841.64,136.633331,32.47,1.0326,301,0,13.802,2.07113,3.87,43706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:29,1513426560,2017-12-16T12:16:05,2.007,1813.64,10.27,7.07,11.56,837.25,841.66,137.083328,32.55,1.0326,301,0,13.801,2.07237,3.87,43701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:59,1513426590,2017-12-16T12:16:35,2.002,1814.64,10.28,7.05,11.59,837.20,841.67,137.166672,32.65,1.0326,301,0,13.802,2.06775,3.87,43695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:29,1513426620,2017-12-16T12:17:05,2.005,1815.65,10.28,7.07,11.59,837.25,841.61,137.016663,32.57,1.0325,301,0,13.801,2.06990,3.87,43690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:59,1513426650,2017-12-16T12:17:35,2.004,1816.65,10.28,7.01,11.60,837.28,841.67,137.166672,32.28,1.0326,301,0,13.802,2.06898,3.87,43685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:29,1513426680,2017-12-16T12:18:05,2.006,1817.65,10.28,7.02,11.60,837.25,841.64,137.316666,32.41,1.0326,301,0,13.799,2.07175,3.87,43680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:59,1513426710,2017-12-16T12:18:35,2.000,1818.65,10.27,7.07,11.60,837.33,841.77,136.766663,32.30,1.0328,301,0,13.801,2.06560,3.87,43675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:29,1513426740,2017-12-16T12:19:05,2.004,1819.65,10.28,7.12,11.59,837.30,841.69,137.933334,32.00,1.0327,301,0,13.803,2.06898,3.87,43670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:59,1513426770,2017-12-16T12:19:35,2.013,1820.66,10.26,7.03,11.59,837.28,841.67,137.699997,31.96,1.0327,302,0,13.801,2.07883,3.87,43665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:29,1513426800,2017-12-16T12:20:05,1.999,1821.65,10.26,7.05,11.59,837.28,841.75,135.899994,31.74,1.0328,302,0,13.781,2.06499,3.87,43659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:59,1513426830,2017-12-16T12:20:35,2.003,1822.65,10.26,6.99,11.57,837.28,841.85,136.683334,31.85,1.0330,302,0,13.781,2.06867,3.87,43654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:29,1513426860,2017-12-16T12:21:05,2.003,1823.65,10.26,6.98,11.57,837.33,841.77,137.616669,32.11,1.0328,302,0,13.781,2.06898,3.87,43649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:59,1513426890,2017-12-16T12:21:35,2.006,1824.65,10.25,7.01,11.56,837.33,841.87,137.216660,32.32,1.0330,302,0,13.781,2.07205,3.87,43644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:29,1513426920,2017-12-16T12:22:05,1.977,1825.65,10.24,6.97,11.57,837.33,841.87,135.066666,32.03,1.0330,301,0,13.781,2.04200,3.87,43639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:59,1513426950,2017-12-16T12:22:35,2.002,1826.65,10.24,6.97,11.55,837.41,841.85,137.199997,32.35,1.0330,301,0,13.802,2.06775,3.87,43634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:29,1513426980,2017-12-16T12:23:05,2.003,1827.65,10.25,7.00,11.56,837.38,841.85,137.633331,32.49,1.0330,301,0,13.799,2.06867,3.87,43629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:59,1513427010,2017-12-16T12:23:35,2.001,1828.65,10.23,7.00,11.55,837.37,841.96,137.133331,32.35,1.0332,301,0,13.798,2.06775,3.87,43623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:29,1513427040,2017-12-16T12:24:05,2.005,1829.65,10.23,7.02,11.55,837.45,841.87,137.300003,32.45,1.0331,301,0,13.799,2.07175,3.87,43618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:59,1513427070,2017-12-16T12:24:35,2.011,1830.65,10.22,6.98,11.55,837.37,841.83,136.766663,32.67,1.0330,301,0,13.801,2.07729,3.87,43613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:29,1513427100,2017-12-16T12:25:05,2.002,1831.66,10.22,6.95,11.51,837.42,841.85,136.399994,32.67,1.0331,301,0,13.799,2.06867,3.87,43608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:59,1513427130,2017-12-16T12:25:35,1.990,1832.66,10.21,6.94,11.51,837.50,841.91,136.133331,32.49,1.0332,301,0,13.798,2.05639,3.87,43603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:29,1513427160,2017-12-16T12:26:05,2.015,1833.66,10.20,6.95,11.51,837.45,842.04,137.000000,32.40,1.0334,302,0,13.799,2.08191,3.87,43598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:59,1513427190,2017-12-16T12:26:35,1.998,1834.66,10.21,6.95,11.52,837.47,841.99,136.983337,32.26,1.0333,302,0,13.779,2.06407,3.87,43593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:29,1513427220,2017-12-16T12:27:05,2.003,1835.65,10.19,6.94,11.48,837.40,841.94,137.699997,31.91,1.0333,302,0,13.782,2.06990,3.87,43588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:59,1513427250,2017-12-16T12:27:35,1.995,1836.65,10.19,6.95,11.47,837.42,841.97,138.433334,32.00,1.0334,302,0,13.780,2.06161,3.87,43582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:29,1513427280,2017-12-16T12:28:05,1.985,1837.65,10.17,6.93,11.48,837.45,841.94,135.399994,31.90,1.0334,301,0,13.780,2.05118,3.87,43577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:59,1513427310,2017-12-16T12:28:35,2.002,1838.65,10.16,6.87,11.48,837.30,841.94,136.433334,32.02,1.0334,301,0,13.799,2.06929,3.87,43572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:29,1513427340,2017-12-16T12:29:05,1.998,1839.65,10.16,6.87,11.49,837.32,842.00,136.983337,32.26,1.0335,301,0,13.796,2.06499,3.87,43567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:59,1513427370,2017-12-16T12:29:35,1.986,1840.65,10.15,6.85,11.44,837.40,841.86,136.183334,31.88,1.0334,300,0,13.799,2.05180,3.87,43562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:29,1513427400,2017-12-16T12:30:05,2.000,1841.65,10.13,6.82,11.44,837.38,841.90,136.766663,32.24,1.0335,300,0,13.818,2.06714,3.87,43557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:59,1513427430,2017-12-16T12:30:35,2.006,1842.65,10.13,6.85,11.47,837.41,841.92,138.300003,32.31,1.0335,300,0,13.815,2.07329,3.87,43552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:29,1513427460,2017-12-16T12:31:05,1.996,1843.65,10.13,6.84,11.47,837.38,841.98,137.250000,32.60,1.0336,300,0,13.816,2.06253,3.87,43546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:59,1513427490,2017-12-16T12:31:35,2.009,1844.65,10.11,6.86,11.43,837.43,841.84,137.600006,32.44,1.0335,300,0,13.817,2.07575,3.87,43541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:29,1513427520,2017-12-16T12:32:05,2.004,1845.65,10.11,6.86,11.43,837.33,841.84,137.500000,32.07,1.0335,300,0,13.816,2.07083,3.87,43536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:59,1513427550,2017-12-16T12:32:35,2.005,1846.65,10.11,6.83,11.41,837.38,841.98,137.399994,32.30,1.0337,300,0,13.815,2.07298,3.87,43531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:29,1513427580,2017-12-16T12:33:05,2.002,1847.65,10.10,6.83,11.40,837.43,841.86,136.250000,32.16,1.0336,300,0,13.815,2.06898,3.87,43526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:59,1513427610,2017-12-16T12:33:35,2.002,1848.65,10.09,6.87,11.41,837.34,841.95,138.066666,32.26,1.0337,300,0,13.816,2.06959,3.87,43521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:29,1513427640,2017-12-16T12:34:05,2.004,1849.65,10.09,6.87,11.43,837.39,841.90,136.916672,32.32,1.0336,300,0,13.816,2.07113,3.87,43515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:59,1513427670,2017-12-16T12:34:35,2.001,1850.65,10.08,6.86,11.43,837.42,841.90,138.066666,32.43,1.0337,300,0,13.815,2.06806,3.87,43510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:29,1513427700,2017-12-16T12:35:05,1.998,1851.65,10.08,6.88,11.40,837.47,841.95,136.266663,32.47,1.0337,300,0,13.816,2.06499,3.87,43505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:59,1513427730,2017-12-16T12:35:35,2.005,1852.65,10.07,6.90,11.38,837.47,841.96,137.800003,32.17,1.0338,300,0,13.815,2.07237,3.87,43500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:29,1513427760,2017-12-16T12:36:05,2.006,1853.65,10.08,6.85,11.41,837.47,841.90,138.433334,32.29,1.0337,300,0,13.817,2.07329,3.87,43495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:59,1513427790,2017-12-16T12:36:35,1.987,1854.65,10.07,6.84,11.41,837.44,841.91,136.550003,32.37,1.0337,299,0,13.816,2.05363,3.87,43490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:29,1513427820,2017-12-16T12:37:05,2.011,1855.66,10.07,6.88,11.38,837.47,841.93,138.850006,32.64,1.0337,299,0,13.836,2.07852,3.87,43485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:59,1513427850,2017-12-16T12:37:35,2.007,1856.66,10.08,6.77,11.41,837.50,841.95,138.583328,32.63,1.0337,299,0,13.835,2.07452,3.87,43479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:29,1513427880,2017-12-16T12:38:05,2.007,1857.66,10.05,6.86,11.38,837.55,841.93,137.733337,32.05,1.0338,299,0,13.836,2.07452,3.87,43474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:59,1513427910,2017-12-16T12:38:35,2.014,1858.66,10.05,6.84,11.38,837.50,841.93,137.483337,32.49,1.0338,300,0,13.836,2.08222,3.87,43469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:29,1513427940,2017-12-16T12:39:05,2.004,1859.67,10.06,6.85,11.44,837.50,841.96,137.516663,31.57,1.0339,300,0,13.816,2.07205,3.87,43464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:59,1513427970,2017-12-16T12:39:35,1.999,1860.67,10.05,6.86,11.35,837.63,841.93,136.166672,31.69,1.0339,300,0,13.815,2.06714,3.87,43459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:29,1513428000,2017-12-16T12:40:05,1.998,1861.67,10.04,6.83,11.38,837.50,841.94,136.533340,31.63,1.0339,300,0,13.817,2.06591,3.87,43454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:59,1513428030,2017-12-16T12:40:35,1.967,1862.67,10.05,6.86,11.34,837.60,842.09,135.483337,32.01,1.0340,298,0,13.816,2.03375,3.87,43449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:29,1513428060,2017-12-16T12:41:05,2.009,1863.67,10.05,6.83,11.36,837.60,842.12,136.866669,32.16,1.0341,298,0,13.856,2.07729,3.87,43443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:59,1513428090,2017-12-16T12:41:35,2.006,1864.68,10.05,6.81,11.36,837.55,842.07,138.300003,32.36,1.0340,298,0,13.855,2.07452,3.87,43438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:29,1513428120,2017-12-16T12:42:05,2.013,1865.68,10.06,6.81,11.35,837.55,842.04,138.100006,32.83,1.0339,299,0,13.856,2.08098,3.87,43433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:59,1513428150,2017-12-16T12:42:35,2.013,1866.68,10.06,6.84,11.35,837.50,842.09,138.166672,32.51,1.0340,300,0,13.835,2.08098,3.87,43428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:29,1513428180,2017-12-16T12:43:05,2.000,1867.68,10.06,6.85,11.38,837.53,842.01,137.616669,32.61,1.0339,300,0,13.817,2.06806,3.87,43423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:59,1513428210,2017-12-16T12:43:35,2.003,1868.68,10.06,6.85,11.36,837.55,842.06,138.449997,32.58,1.0339,300,0,13.817,2.07144,3.87,43418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:29,1513428240,2017-12-16T12:44:05,2.002,1869.69,10.06,6.87,11.38,837.60,842.06,137.183334,32.52,1.0339,300,0,13.817,2.06990,3.87,43412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:59,1513428270,2017-12-16T12:44:35,2.004,1870.69,10.06,6.80,11.41,837.66,842.17,138.449997,32.52,1.0341,300,0,13.817,2.07175,3.87,43407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:29,1513428300,2017-12-16T12:45:05,1.999,1871.69,10.07,6.87,11.38,837.57,842.12,136.566666,32.49,1.0340,300,0,13.817,2.06683,3.87,43402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:59,1513428330,2017-12-16T12:45:35,1.995,1872.69,10.06,6.83,11.38,837.60,842.01,138.583328,32.61,1.0339,300,0,13.817,2.06253,3.87,43397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:29,1513428360,2017-12-16T12:46:05,1.995,1873.68,10.06,6.81,11.36,837.55,842.06,138.250000,32.58,1.0339,300,0,13.819,2.06284,3.87,43392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:59,1513428390,2017-12-16T12:46:35,1.997,1874.68,10.07,6.88,11.38,837.57,842.09,137.149994,32.32,1.0339,300,0,13.817,2.06468,3.87,43387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:29,1513428420,2017-12-16T12:47:05,1.983,1875.69,10.08,6.86,11.36,837.52,842.11,136.199997,32.59,1.0339,299,0,13.818,2.05057,3.87,43382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:59,1513428450,2017-12-16T12:47:35,1.974,1876.69,10.07,6.86,11.43,837.52,842.01,136.449997,32.57,1.0338,297,0,13.836,2.04047,3.87,43377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:29,1513428480,2017-12-16T12:48:05,2.019,1877.69,10.06,6.83,11.36,837.55,842.01,139.533340,32.53,1.0339,298,0,13.875,2.08715,3.87,43371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:59,1513428510,2017-12-16T12:48:35,2.015,1878.70,10.07,6.84,11.40,837.63,841.91,139.366669,33.29,1.0337,299,0,13.856,2.08252,3.87,43366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:29,1513428540,2017-12-16T12:49:05,2.012,1879.70,10.07,6.78,11.40,837.47,841.99,138.416672,32.60,1.0338,300,0,13.836,2.08037,3.87,43361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:59,1513428570,2017-12-16T12:49:35,2.002,1880.70,10.08,6.86,11.38,837.60,842.06,137.266663,32.41,1.0339,300,0,13.818,2.06990,3.87,43356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:29,1513428600,2017-12-16T12:50:05,2.007,1881.70,10.07,6.85,11.38,837.60,842.12,138.616669,32.39,1.0340,300,0,13.816,2.07513,3.87,43351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:59,1513428630,2017-12-16T12:50:35,1.984,1882.70,10.08,6.87,11.40,837.58,842.16,135.283340,32.29,1.0340,299,0,13.818,2.05180,3.87,43346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:29,1513428660,2017-12-16T12:51:05,1.998,1883.71,10.08,6.87,11.41,837.63,841.98,136.433334,32.04,1.0338,299,0,13.837,2.06499,3.87,43340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:59,1513428690,2017-12-16T12:51:35,2.009,1884.71,10.10,6.87,11.41,837.70,842.11,137.883331,32.07,1.0339,299,0,13.837,2.07667,3.87,43335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:29,1513428720,2017-12-16T12:52:05,2.013,1885.71,10.10,6.89,11.41,837.67,842.13,138.366669,32.24,1.0339,300,0,13.838,2.08098,3.87,43330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:59,1513428750,2017-12-16T12:52:35,1.997,1886.71,10.11,6.89,11.40,837.62,842.16,137.816666,32.50,1.0339,300,0,13.816,2.06437,3.87,43325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:29,1513428780,2017-12-16T12:53:05,2.007,1887.71,10.10,6.89,11.41,837.72,842.08,137.800003,32.54,1.0338,300,0,13.816,2.07513,3.87,43320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:59,1513428810,2017-12-16T12:53:35,2.004,1888.71,10.12,6.88,11.44,837.67,842.05,139.283340,32.36,1.0337,300,0,13.818,2.07175,3.87,43315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:29,1513428840,2017-12-16T12:54:05,2.002,1889.71,10.11,6.88,11.40,837.67,842.08,136.850006,32.20,1.0338,300,0,13.816,2.06929,3.87,43309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:59,1513428870,2017-12-16T12:54:35,2.003,1890.72,10.11,6.87,11.43,837.67,842.13,136.983337,32.18,1.0338,300,0,13.818,2.07083,3.87,43304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:29,1513428900,2017-12-16T12:55:05,2.011,1891.72,10.11,6.91,11.44,837.72,842.19,138.133331,32.50,1.0339,300,0,13.818,2.07913,3.87,43299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:59,1513428930,2017-12-16T12:55:35,1.999,1892.72,10.12,6.91,11.43,837.67,842.05,137.266663,32.67,1.0337,300,0,13.817,2.06621,3.87,43294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:29,1513428960,2017-12-16T12:56:05,2.000,1893.72,10.12,6.89,11.44,837.67,842.11,137.183334,32.19,1.0338,300,0,13.815,2.06744,3.87,43289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:59,1513428990,2017-12-16T12:56:35,1.990,1894.72,10.12,6.91,11.47,837.72,842.08,136.000000,32.46,1.0337,300,0,13.817,2.05731,3.87,43284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:29,1513429020,2017-12-16T12:57:05,2.010,1895.72,10.12,6.99,11.44,837.61,842.11,138.933334,32.37,1.0338,300,0,13.818,2.07790,3.87,43279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:59,1513429050,2017-12-16T12:57:35,1.992,1896.72,10.13,6.92,11.47,837.64,842.19,137.816666,32.04,1.0339,300,0,13.817,2.05946,3.87,43273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:29,1513429080,2017-12-16T12:58:05,2.001,1897.72,10.13,6.90,11.43,837.61,842.00,137.449997,32.18,1.0336,300,0,13.817,2.06775,3.87,43268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:59,1513429110,2017-12-16T12:58:35,2.004,1898.72,10.13,6.95,11.44,837.61,842.03,136.816666,32.22,1.0336,300,0,13.819,2.07144,3.87,43263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:29,1513429140,2017-12-16T12:59:05,2.004,1899.72,10.13,6.90,11.49,837.61,842.19,137.949997,32.41,1.0338,300,0,13.819,2.07144,3.87,43258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:59,1513429170,2017-12-16T12:59:35,2.004,1900.72,10.13,6.94,11.43,837.69,842.11,138.083328,32.04,1.0338,300,0,13.816,2.07144,3.86,43253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:29,1513429200,2017-12-16T13:00:05,2.002,1901.72,10.13,6.93,11.48,837.69,842.00,137.483337,31.64,1.0336,300,0,13.818,2.06929,3.86,43248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:59,1513429230,2017-12-16T13:00:35,2.001,1902.72,10.13,6.93,11.44,837.61,842.11,137.399994,31.51,1.0338,300,0,13.816,2.06867,3.86,43243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:29,1513429260,2017-12-16T13:01:05,2.001,1903.72,10.14,6.87,11.44,837.64,842.08,138.250000,31.88,1.0337,300,0,13.817,2.06806,3.86,43237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:59,1513429290,2017-12-16T13:01:35,2.005,1904.73,10.15,6.91,11.41,837.64,842.18,137.816666,31.18,1.0338,300,0,13.818,2.07329,3.86,43232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:29,1513429320,2017-12-16T13:02:05,2.007,1905.73,10.14,6.87,11.44,837.69,842.08,137.216660,31.47,1.0337,300,0,13.816,2.07482,3.86,43227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:59,1513429350,2017-12-16T13:02:35,1.997,1906.73,10.14,6.88,11.43,837.66,842.16,137.350006,31.92,1.0338,300,0,13.816,2.06407,3.86,43222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:29,1513429380,2017-12-16T13:03:05,2.002,1907.73,10.14,6.91,11.47,837.69,842.23,136.949997,32.16,1.0339,300,0,13.817,2.07021,3.86,43217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:59,1513429410,2017-12-16T13:03:35,2.004,1908.73,10.14,6.92,11.47,837.74,842.10,137.416672,31.96,1.0337,300,0,13.816,2.07175,3.86,43212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:29,1513429440,2017-12-16T13:04:05,2.006,1909.73,10.15,6.97,11.48,837.69,842.13,138.516663,32.52,1.0337,300,0,13.816,2.07359,3.86,43207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:59,1513429470,2017-12-16T13:04:35,2.000,1910.73,10.14,6.94,11.44,837.69,842.05,136.933334,32.10,1.0336,300,0,13.817,2.06775,3.86,43201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:29,1513429500,2017-12-16T13:05:05,2.003,1911.73,10.16,6.91,11.47,837.69,842.21,137.566666,32.07,1.0338,300,0,13.818,2.07113,3.86,43196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:59,1513429530,2017-12-16T13:05:35,2.005,1912.73,10.15,6.95,11.48,837.64,842.10,137.250000,31.67,1.0337,300,0,13.817,2.07237,3.86,43191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:29,1513429560,2017-12-16T13:06:05,1.981,1913.74,10.15,6.97,11.47,837.69,842.13,136.383331,31.30,1.0337,299,0,13.818,2.04751,3.86,43186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:59,1513429590,2017-12-16T13:06:35,2.013,1914.74,10.15,6.94,11.47,837.74,842.08,139.266663,31.80,1.0337,300,0,13.840,2.08037,3.86,43181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:29,1513429620,2017-12-16T13:07:05,2.010,1915.74,10.17,6.97,11.49,837.71,842.21,137.966660,31.48,1.0338,300,0,13.819,2.07760,3.86,43176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:59,1513429650,2017-12-16T13:07:35,2.002,1916.74,10.17,6.95,11.47,837.66,842.21,136.716660,31.69,1.0337,300,0,13.818,2.06929,3.86,43171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:29,1513429680,2017-12-16T13:08:05,2.002,1917.74,10.17,6.97,11.48,837.66,842.15,138.266663,32.00,1.0337,300,0,13.819,2.06959,3.86,43165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:59,1513429710,2017-12-16T13:08:35,2.004,1918.75,10.17,7.03,11.44,837.77,842.15,138.516663,32.05,1.0336,300,0,13.819,2.07113,3.86,43160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:29,1513429740,2017-12-16T13:09:05,2.011,1919.75,10.18,6.92,11.48,837.69,842.07,139.216660,31.57,1.0335,300,0,13.819,2.07821,3.86,43155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:59,1513429770,2017-12-16T13:09:35,1.986,1920.75,10.18,7.01,11.48,837.71,842.13,136.366669,31.60,1.0336,299,0,13.818,2.05302,3.86,43150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:29,1513429800,2017-12-16T13:10:05,2.004,1921.75,10.18,6.94,11.48,837.74,842.23,137.933334,31.88,1.0337,299,0,13.838,2.07144,3.86,43145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:59,1513429830,2017-12-16T13:10:35,2.002,1922.76,10.17,6.92,11.49,837.74,842.15,138.483337,31.37,1.0337,299,0,13.839,2.06959,3.86,43140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:29,1513429860,2017-12-16T13:11:05,1.975,1923.76,10.16,6.95,11.49,837.71,842.21,136.866669,31.44,1.0338,297,0,13.838,2.04170,3.86,43134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:59,1513429890,2017-12-16T13:11:35,2.015,1924.77,10.17,6.96,11.47,837.69,842.08,138.966660,31.38,1.0336,298,0,13.876,2.08283,3.86,43129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:29,1513429920,2017-12-16T13:12:05,1.982,1925.77,10.17,6.98,11.49,837.66,842.08,137.350006,31.55,1.0336,297,0,13.856,2.04843,3.86,43124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:59,1513429950,2017-12-16T13:12:35,2.011,1926.78,10.15,6.90,11.44,837.64,842.05,139.283340,31.38,1.0336,297,0,13.878,2.07821,3.86,43119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:29,1513429980,2017-12-16T13:13:05,2.015,1927.79,10.15,6.91,11.48,837.64,842.08,140.033340,31.40,1.0337,298,0,13.876,2.08252,3.86,43114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:59,1513430010,2017-12-16T13:13:35,2.011,1928.80,10.16,6.89,11.47,837.69,842.10,139.350006,31.18,1.0337,298,0,13.858,2.07852,3.86,43109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:29,1513430040,2017-12-16T13:14:05,2.015,1929.80,10.14,6.96,11.47,837.69,842.18,140.083328,31.12,1.0339,299,0,13.859,2.08314,3.86,43103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:59,1513430070,2017-12-16T13:14:35,1.993,1930.80,10.15,6.94,11.44,837.69,842.08,136.966660,30.48,1.0337,299,0,13.838,2.05977,3.86,43098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:29,1513430100,2017-12-16T13:15:05,1.998,1931.80,10.14,6.89,11.44,837.69,842.05,137.350006,30.39,1.0337,299,0,13.837,2.06529,3.86,43093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:59,1513430130,2017-12-16T13:15:35,2.019,1932.80,10.14,6.91,11.41,837.69,842.08,138.783340,31.01,1.0337,300,0,13.837,2.08746,3.86,43088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:29,1513430160,2017-12-16T13:16:05,1.998,1933.81,10.14,6.89,11.44,837.74,842.21,136.750000,30.91,1.0339,300,0,13.818,2.06621,3.86,43083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:59,1513430190,2017-12-16T13:16:35,2.004,1934.81,10.14,6.91,11.43,837.74,842.21,137.300003,31.24,1.0339,300,0,13.820,2.07144,3.86,43078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:29,1513430220,2017-12-16T13:17:05,2.004,1935.81,10.14,6.90,11.43,837.77,842.23,138.316666,31.31,1.0339,300,0,13.817,2.07205,3.86,43073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:59,1513430250,2017-12-16T13:17:35,2.005,1936.81,10.16,6.91,11.41,837.77,842.26,137.800003,31.25,1.0339,300,0,13.817,2.07267,3.86,43067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:29,1513430280,2017-12-16T13:18:05,2.002,1937.81,10.15,6.89,11.47,837.74,842.31,138.766663,31.50,1.0340,300,0,13.816,2.06990,3.86,43062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:59,1513430310,2017-12-16T13:18:35,2.008,1938.81,10.14,6.92,11.47,837.79,842.23,138.483337,31.68,1.0339,300,0,13.817,2.07636,3.86,43057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:29,1513430340,2017-12-16T13:19:05,1.995,1939.81,10.16,6.89,11.48,837.92,842.31,137.283340,31.60,1.0339,300,0,13.817,2.06314,3.86,43052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:59,1513430370,2017-12-16T13:19:35,2.001,1940.81,10.16,6.91,11.44,837.87,842.37,137.399994,31.51,1.0340,300,0,13.817,2.06867,3.86,43047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:29,1513430400,2017-12-16T13:20:05,1.998,1941.81,10.17,6.96,11.48,837.82,842.39,137.733337,31.36,1.0340,300,0,13.818,2.06621,3.86,43042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:59,1513430430,2017-12-16T13:20:35,2.002,1942.81,10.17,6.92,11.47,837.82,842.31,138.116669,31.19,1.0339,300,0,13.817,2.06990,3.86,43037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:29,1513430460,2017-12-16T13:21:05,2.010,1943.82,10.19,6.95,11.48,837.87,842.36,138.600006,31.65,1.0339,300,0,13.818,2.07821,3.86,43031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:59,1513430490,2017-12-16T13:21:35,2.003,1944.82,10.19,6.93,11.49,837.95,842.44,137.949997,31.22,1.0340,300,0,13.819,2.07083,3.86,43026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:29,1513430520,2017-12-16T13:22:05,2.003,1945.82,10.20,6.93,11.49,837.94,842.41,137.199997,31.05,1.0339,300,0,13.818,2.07052,3.86,43021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:59,1513430550,2017-12-16T13:22:35,1.990,1946.82,10.21,6.95,11.49,837.94,842.48,137.766663,31.50,1.0339,300,0,13.818,2.05793,3.86,43016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:29,1513430580,2017-12-16T13:23:05,2.002,1947.82,10.21,6.95,11.52,837.89,842.48,137.816666,31.67,1.0339,300,0,13.818,2.06990,3.86,43011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:59,1513430610,2017-12-16T13:23:35,2.000,1948.82,10.22,7.00,11.51,837.99,842.46,137.949997,31.21,1.0339,300,0,13.817,2.06806,3.86,43006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:29,1513430640,2017-12-16T13:24:05,2.005,1949.82,10.22,6.95,11.52,837.89,842.51,138.516663,31.25,1.0340,300,0,13.817,2.07267,3.86,43000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:59,1513430670,2017-12-16T13:24:35,2.003,1950.83,10.23,6.96,11.52,837.94,842.51,138.149994,31.11,1.0339,300,0,13.816,2.07083,3.86,42995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:29,1513430700,2017-12-16T13:25:05,2.007,1951.83,10.24,6.85,11.49,837.93,842.38,139.500000,31.08,1.0337,300,0,13.818,2.07513,3.86,42990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:59,1513430730,2017-12-16T13:25:35,2.000,1952.83,10.23,6.98,11.52,837.89,842.46,137.899994,31.26,1.0339,300,0,13.818,2.06806,3.86,42985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:29,1513430760,2017-12-16T13:26:05,2.009,1953.83,10.24,6.96,11.55,837.93,842.54,138.366669,31.09,1.0339,300,0,13.818,2.07698,3.86,42980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:59,1513430790,2017-12-16T13:26:35,1.997,1954.84,10.24,6.95,11.55,837.96,842.54,138.300003,31.12,1.0339,300,0,13.818,2.06499,3.86,42975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:29,1513430820,2017-12-16T13:27:05,2.000,1955.84,10.26,6.96,11.56,837.91,842.48,137.716660,31.06,1.0338,300,0,13.817,2.06744,3.86,42970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:59,1513430850,2017-12-16T13:27:35,2.002,1956.84,10.27,7.03,11.56,837.88,842.40,137.899994,30.98,1.0336,300,0,13.818,2.06898,3.86,42964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:29,1513430880,2017-12-16T13:28:05,1.993,1957.84,10.27,7.06,11.56,837.90,842.48,138.216660,30.93,1.0337,300,0,13.818,2.05977,3.86,42959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:59,1513430910,2017-12-16T13:28:35,2.001,1958.84,10.28,6.98,11.56,837.82,842.43,139.050003,31.01,1.0336,300,0,13.818,2.06806,3.86,42954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:29,1513430940,2017-12-16T13:29:05,2.004,1959.85,10.28,7.06,11.60,837.88,842.43,138.949997,30.69,1.0337,300,0,13.819,2.07175,3.86,42949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:59,1513430970,2017-12-16T13:29:35,2.007,1960.85,10.29,6.95,11.60,837.85,842.40,139.366669,30.49,1.0336,300,0,13.819,2.07452,3.86,42944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:29,1513431000,2017-12-16T13:30:05,2.009,1961.85,10.29,6.99,11.60,837.82,842.32,138.816666,30.48,1.0335,300,0,13.818,2.07667,3.86,42939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:59,1513431030,2017-12-16T13:30:35,2.002,1962.85,10.31,6.97,11.59,837.82,842.42,139.483337,30.82,1.0335,300,0,13.820,2.06898,3.86,42933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:29,1513431060,2017-12-16T13:31:05,2.014,1963.86,10.32,7.11,11.59,837.82,842.42,138.733337,31.11,1.0335,301,0,13.818,2.08098,3.86,42928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:59,1513431090,2017-12-16T13:31:35,2.004,1964.86,10.33,7.04,11.60,837.79,842.29,138.133331,31.20,1.0333,301,0,13.801,2.07052,3.86,42923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:29,1513431120,2017-12-16T13:32:05,2.004,1965.86,10.34,7.05,11.60,837.76,842.42,138.516663,30.95,1.0334,301,0,13.802,2.07052,3.86,42918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:59,1513431150,2017-12-16T13:32:35,2.003,1966.86,10.36,7.05,11.59,837.83,842.41,137.449997,31.11,1.0333,301,0,13.803,2.07021,3.86,42913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:29,1513431180,2017-12-16T13:33:05,2.005,1967.86,10.36,7.06,11.64,837.81,842.39,138.100006,30.85,1.0333,301,0,13.802,2.07175,3.86,42908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:59,1513431210,2017-12-16T13:33:35,2.007,1968.86,10.37,7.12,11.67,837.78,842.36,137.916672,30.69,1.0332,301,0,13.802,2.07421,3.86,42903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:29,1513431240,2017-12-16T13:34:05,2.005,1969.87,10.38,7.09,11.67,837.83,842.36,138.666672,30.63,1.0332,301,0,13.803,2.07175,3.86,42897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:59,1513431270,2017-12-16T13:34:35,2.003,1970.87,10.41,7.11,11.70,837.80,842.36,137.883331,30.57,1.0331,301,0,13.803,2.06898,3.86,42892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:29,1513431300,2017-12-16T13:35:05,2.005,1971.87,10.41,7.10,11.70,837.75,842.36,138.333328,30.58,1.0331,301,0,13.803,2.07113,3.86,42887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:59,1513431330,2017-12-16T13:35:35,2.005,1972.87,10.42,7.07,11.72,837.77,842.33,138.000000,30.45,1.0330,301,0,13.803,2.07083,3.86,42882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:29,1513431360,2017-12-16T13:36:05,2.005,1973.87,10.43,7.12,11.70,837.80,842.36,137.149994,30.71,1.0330,301,0,13.803,2.07113,3.86,42877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:59,1513431390,2017-12-16T13:36:35,2.007,1974.87,10.44,7.10,11.73,837.77,842.40,138.000000,30.66,1.0330,301,0,13.802,2.07298,3.86,42872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:29,1513431420,2017-12-16T13:37:05,2.002,1975.88,10.45,7.14,11.72,837.71,842.40,138.833328,31.07,1.0330,301,0,13.804,2.06806,3.86,42866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:59,1513431450,2017-12-16T13:37:35,2.005,1976.88,10.46,7.16,11.70,837.79,842.38,136.883331,30.82,1.0329,301,0,13.803,2.07113,3.86,42861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:29,1513431480,2017-12-16T13:38:05,2.010,1977.88,10.47,7.14,11.72,837.79,842.43,139.250000,31.06,1.0329,301,0,13.805,2.07575,3.86,42856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:59,1513431510,2017-12-16T13:38:35,2.007,1978.88,10.48,7.17,11.77,837.90,842.40,138.133331,31.31,1.0328,301,0,13.803,2.07298,3.86,42851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:29,1513431540,2017-12-16T13:39:05,2.013,1979.88,10.50,7.20,11.77,837.78,842.53,139.250000,30.96,1.0329,302,0,13.804,2.07883,3.86,42846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:59,1513431570,2017-12-16T13:39:35,1.984,1980.88,10.50,7.19,11.77,837.89,842.47,136.483337,30.92,1.0329,301,0,13.784,2.04965,3.86,42841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:29,1513431600,2017-12-16T13:40:05,2.003,1981.89,10.49,7.21,11.78,837.89,842.45,137.666672,30.90,1.0329,301,0,13.801,2.06898,3.86,42835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:59,1513431630,2017-12-16T13:40:35,2.008,1982.89,10.50,7.23,11.78,837.91,842.39,138.750000,31.30,1.0327,301,0,13.804,2.07329,3.86,42830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:29,1513431660,2017-12-16T13:41:05,2.014,1983.89,10.50,7.15,11.77,837.84,842.45,140.000000,31.08,1.0328,302,0,13.805,2.07975,3.86,42825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:59,1513431690,2017-12-16T13:41:35,2.005,1984.89,10.49,7.21,11.80,837.89,842.37,138.750000,31.17,1.0328,302,0,13.784,2.07021,3.86,42820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:29,1513431720,2017-12-16T13:42:05,1.993,1985.89,10.49,7.25,11.80,837.89,842.45,137.466660,30.94,1.0329,302,0,13.784,2.05885,3.86,42815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:59,1513431750,2017-12-16T13:42:35,2.002,1986.89,10.48,7.20,11.75,837.87,842.40,138.216660,31.08,1.0328,302,0,13.785,2.06744,3.86,42810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:29,1513431780,2017-12-16T13:43:05,2.009,1987.89,10.47,7.18,11.77,837.95,842.45,138.949997,31.13,1.0329,302,0,13.784,2.07513,3.86,42805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:59,1513431810,2017-12-16T13:43:35,2.003,1988.89,10.45,7.12,11.72,837.87,842.43,138.566666,30.98,1.0330,302,0,13.782,2.06959,3.86,42799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:29,1513431840,2017-12-16T13:44:05,1.999,1989.89,10.44,7.17,11.69,837.90,842.46,138.000000,30.73,1.0331,302,0,13.783,2.06560,3.86,42794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:59,1513431870,2017-12-16T13:44:35,1.998,1990.89,10.43,7.14,11.72,837.87,842.43,137.416672,30.65,1.0331,302,0,13.784,2.06407,3.86,42789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:29,1513431900,2017-12-16T13:45:05,1.993,1991.89,10.42,7.13,11.69,837.90,842.38,137.116669,30.62,1.0331,302,0,13.782,2.05854,3.86,42784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:59,1513431930,2017-12-16T13:45:35,1.984,1992.89,10.42,7.16,11.72,837.88,842.43,136.500000,30.42,1.0331,301,0,13.783,2.05026,3.86,42779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:29,1513431960,2017-12-16T13:46:05,2.004,1993.89,10.41,7.11,11.72,837.91,842.49,137.366669,30.38,1.0333,301,0,13.803,2.07021,3.86,42774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:59,1513431990,2017-12-16T13:46:35,2.004,1994.89,10.41,7.12,11.70,837.88,842.36,137.699997,30.44,1.0331,301,0,13.802,2.07083,3.86,42768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:29,1513432020,2017-12-16T13:47:05,2.007,1995.90,10.42,7.18,11.72,837.82,842.46,138.566666,30.61,1.0332,301,0,13.802,2.07390,3.86,42763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:59,1513432050,2017-12-16T13:47:35,2.004,1996.90,10.41,7.20,11.72,837.88,842.38,139.000000,30.68,1.0331,301,0,13.802,2.06990,3.86,42758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:29,1513432080,2017-12-16T13:48:05,2.014,1997.90,10.42,7.15,11.70,837.88,842.49,138.433334,30.71,1.0332,302,0,13.803,2.08067,3.86,42753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:59,1513432110,2017-12-16T13:48:35,1.997,1998.90,10.42,7.10,11.72,837.85,842.38,136.300003,31.15,1.0330,302,0,13.783,2.06314,3.86,42748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:29,1513432140,2017-12-16T13:49:05,2.002,1999.90,10.43,7.14,11.70,837.90,842.43,138.449997,31.50,1.0330,302,0,13.783,2.06867,3.86,42743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:59,1513432170,2017-12-16T13:49:35,2.003,2000.90,10.42,7.12,11.69,837.90,842.38,137.583328,31.29,1.0330,302,0,13.784,2.06929,3.86,42738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:29,1513432200,2017-12-16T13:50:05,2.001,2001.90,10.42,7.13,11.70,837.82,842.38,138.350006,31.46,1.0330,302,0,13.783,2.06714,3.86,42732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:59,1513432230,2017-12-16T13:50:35,2.005,2002.90,10.43,7.18,11.70,837.87,842.43,137.449997,31.29,1.0331,302,0,13.783,2.07083,3.86,42727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:29,1513432260,2017-12-16T13:51:05,2.008,2003.90,10.42,7.14,11.75,837.88,842.38,139.166672,31.34,1.0330,302,0,13.782,2.07482,3.86,42722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:59,1513432290,2017-12-16T13:51:35,2.009,2004.90,10.42,7.14,11.70,837.85,842.46,138.566666,31.46,1.0331,302,0,13.783,2.07544,3.86,42717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:29,1513432320,2017-12-16T13:52:05,1.988,2005.90,10.44,7.13,11.72,837.90,842.51,136.083328,31.46,1.0331,301,0,13.784,2.05333,3.86,42712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:59,1513432350,2017-12-16T13:52:35,1.990,2006.90,10.43,7.14,11.73,837.95,842.57,137.333328,31.48,1.0332,301,0,13.803,2.05609,3.86,42707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:29,1513432380,2017-12-16T13:53:05,2.001,2007.91,10.42,7.13,11.69,837.93,842.43,138.399994,32.17,1.0330,301,0,13.801,2.06744,3.86,42702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:59,1513432410,2017-12-16T13:53:35,2.001,2008.91,10.41,7.09,11.72,837.96,842.46,137.800003,31.99,1.0331,301,0,13.802,2.06775,3.86,42696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:29,1513432440,2017-12-16T13:54:05,2.005,2009.91,10.42,7.11,11.72,837.93,842.49,138.433334,31.87,1.0331,301,0,13.803,2.07175,3.86,42691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:59,1513432470,2017-12-16T13:54:35,1.985,2010.91,10.42,7.11,11.69,837.98,842.49,136.516663,31.68,1.0331,300,0,13.801,2.05118,3.85,42686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:29,1513432500,2017-12-16T13:55:05,2.013,2011.91,10.41,7.13,11.69,837.96,842.59,139.399994,31.43,1.0333,301,0,13.821,2.08006,3.86,42681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:59,1513432530,2017-12-16T13:55:35,2.010,2012.91,10.40,7.10,11.69,837.96,842.51,138.633331,31.61,1.0333,301,0,13.802,2.07667,3.86,42676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:29,1513432560,2017-12-16T13:56:05,2.005,2013.92,10.40,7.10,11.69,838.01,842.57,138.733337,31.79,1.0333,301,0,13.802,2.07175,3.86,42671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:59,1513432590,2017-12-16T13:56:35,2.000,2014.92,10.39,7.13,11.69,838.04,842.41,139.149994,31.65,1.0332,301,0,13.803,2.06652,3.86,42665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:29,1513432620,2017-12-16T13:57:05,1.999,2015.92,10.39,7.14,11.70,838.01,842.52,137.550003,31.43,1.0333,301,0,13.803,2.06591,3.86,42660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:59,1513432650,2017-12-16T13:57:35,2.012,2016.92,10.38,7.16,11.67,838.04,842.54,139.216660,31.89,1.0333,301,0,13.801,2.07883,3.85,42655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:29,1513432680,2017-12-16T13:58:05,2.008,2017.92,10.39,7.19,11.67,838.01,842.62,137.833328,31.97,1.0334,301,0,13.802,2.07513,3.85,42650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:59,1513432710,2017-12-16T13:58:35,2.005,2018.92,10.38,7.15,11.67,838.06,842.54,138.066666,31.63,1.0334,301,0,13.802,2.07144,3.85,42645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:29,1513432740,2017-12-16T13:59:05,1.998,2019.93,10.37,7.13,11.70,837.99,842.52,137.850006,31.49,1.0334,301,0,13.801,2.06437,3.85,42640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:59,1513432770,2017-12-16T13:59:35,2.008,2020.93,10.35,7.14,11.65,838.05,842.44,138.350006,31.67,1.0333,301,0,13.801,2.07544,3.85,42635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:29,1513432800,2017-12-16T14:00:05,2.006,2021.93,10.36,7.11,11.64,838.09,842.49,138.033340,31.49,1.0334,301,0,13.802,2.07329,3.85,42629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:59,1513432830,2017-12-16T14:00:35,2.005,2022.93,10.36,7.11,11.65,838.07,842.52,138.466660,31.73,1.0334,301,0,13.801,2.07205,3.85,42624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:29,1513432860,2017-12-16T14:01:05,2.007,2023.93,10.36,7.13,11.65,837.96,842.52,138.683334,31.73,1.0334,301,0,13.803,2.07390,3.85,42619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:59,1513432890,2017-12-16T14:01:35,2.000,2024.93,10.35,7.12,11.69,838.02,842.52,137.733337,31.65,1.0334,301,0,13.801,2.06714,3.85,42614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:29,1513432920,2017-12-16T14:02:05,2.002,2025.93,10.35,7.16,11.65,838.00,842.44,138.433334,31.74,1.0333,301,0,13.802,2.06837,3.85,42609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:59,1513432950,2017-12-16T14:02:35,1.988,2026.93,10.35,7.16,11.65,837.97,842.52,136.416672,31.54,1.0335,300,0,13.801,2.05425,3.85,42604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:29,1513432980,2017-12-16T14:03:05,2.009,2027.94,10.35,7.12,11.69,837.97,842.52,137.833328,31.51,1.0335,300,0,13.819,2.07636,3.85,42598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:59,1513433010,2017-12-16T14:03:35,2.005,2028.94,10.35,7.10,11.67,837.97,842.42,139.066666,31.43,1.0333,300,0,13.822,2.07144,3.85,42593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:29,1513433040,2017-12-16T14:04:05,2.009,2029.94,10.35,7.16,11.64,837.92,842.44,138.533340,31.45,1.0334,300,0,13.820,2.07636,3.85,42588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:59,1513433070,2017-12-16T14:04:35,2.006,2030.94,10.37,7.14,11.67,837.96,842.47,138.516663,31.49,1.0333,300,0,13.821,2.07237,3.85,42583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:29,1513433100,2017-12-16T14:05:05,2.001,2031.95,10.37,7.13,11.64,838.02,842.47,138.483337,31.58,1.0333,300,0,13.820,2.06806,3.85,42578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:59,1513433130,2017-12-16T14:05:35,2.006,2032.95,10.38,7.15,11.67,837.93,842.49,139.033340,31.56,1.0333,300,0,13.821,2.07237,3.85,42573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:29,1513433160,2017-12-16T14:06:05,1.998,2033.95,10.39,7.18,11.67,837.99,842.44,137.949997,31.42,1.0332,300,0,13.822,2.06437,3.85,42567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:59,1513433190,2017-12-16T14:06:35,2.019,2034.96,10.38,7.17,11.65,837.91,842.41,139.016663,31.43,1.0332,301,0,13.821,2.08561,3.85,42562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:29,1513433220,2017-12-16T14:07:05,2.008,2035.96,10.39,7.23,11.67,837.94,842.46,138.350006,31.18,1.0333,301,0,13.803,2.07513,3.85,42557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:59,1513433250,2017-12-16T14:07:35,2.008,2036.96,10.39,7.17,11.73,837.96,842.38,138.050003,31.66,1.0331,301,0,13.802,2.07421,3.85,42552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:29,1513433280,2017-12-16T14:08:05,2.004,2037.96,10.39,7.18,11.70,837.91,842.41,138.250000,31.21,1.0332,301,0,13.803,2.07021,3.85,42547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:59,1513433310,2017-12-16T14:08:35,1.997,2038.96,10.39,7.19,11.69,837.94,842.41,138.000000,31.11,1.0332,301,0,13.803,2.06345,3.85,42542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:29,1513433340,2017-12-16T14:09:05,2.008,2039.96,10.41,7.10,11.73,837.96,842.36,138.699997,31.25,1.0330,301,0,13.803,2.07421,3.85,42536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:59,1513433370,2017-12-16T14:09:35,2.011,2040.97,10.40,7.18,11.75,837.91,842.43,138.016663,31.23,1.0332,301,0,13.802,2.07729,3.85,42531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:29,1513433400,2017-12-16T14:10:05,2.010,2041.97,10.41,7.17,11.70,837.88,842.36,137.850006,31.26,1.0330,301,0,13.804,2.07636,3.85,42526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:59,1513433430,2017-12-16T14:10:35,1.999,2042.97,10.41,7.19,11.72,837.93,842.30,137.916672,31.23,1.0330,301,0,13.803,2.06529,3.85,42521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:29,1513433460,2017-12-16T14:11:05,2.003,2043.97,10.43,7.21,11.73,838.03,842.43,137.000000,31.11,1.0331,301,0,13.804,2.06959,3.85,42516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:59,1513433490,2017-12-16T14:11:35,2.003,2044.98,10.44,7.18,11.73,838.00,842.43,137.649994,31.02,1.0330,301,0,13.804,2.06959,3.85,42511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:29,1513433520,2017-12-16T14:12:05,2.012,2045.98,10.44,7.21,11.70,837.95,842.35,139.016663,31.33,1.0329,301,0,13.803,2.07790,3.85,42505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:59,1513433550,2017-12-16T14:12:35,2.012,2046.98,10.44,7.20,11.73,837.95,842.48,138.533340,31.08,1.0331,301,0,13.804,2.07852,3.85,42500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:29,1513433580,2017-12-16T14:13:05,2.004,2047.98,10.44,7.21,11.72,837.93,842.40,137.800003,30.91,1.0330,301,0,13.803,2.07052,3.85,42495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:59,1513433610,2017-12-16T14:13:35,2.005,2048.99,10.45,7.19,11.77,837.92,842.48,138.116669,31.11,1.0331,301,0,13.804,2.07175,3.85,42490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:29,1513433640,2017-12-16T14:14:05,2.001,2049.99,10.45,7.22,11.73,837.98,842.37,138.483337,31.75,1.0329,301,0,13.803,2.06714,3.85,42485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:59,1513433670,2017-12-16T14:14:35,2.002,2050.99,10.46,7.21,11.73,837.95,842.48,138.366669,31.79,1.0330,301,0,13.803,2.06837,3.85,42480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:29,1513433700,2017-12-16T14:15:05,1.982,2051.99,10.46,7.23,11.77,837.92,842.51,136.266663,31.71,1.0330,300,0,13.804,2.04751,3.85,42474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:59,1513433730,2017-12-16T14:15:35,2.010,2052.99,10.47,7.23,11.77,837.95,842.48,139.600006,31.59,1.0330,300,0,13.820,2.07575,3.85,42469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:29,1513433760,2017-12-16T14:16:05,2.008,2054.00,10.47,7.19,11.77,837.95,842.50,139.483337,31.53,1.0330,300,0,13.822,2.07390,3.85,42464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:59,1513433790,2017-12-16T14:16:35,2.007,2055.00,10.46,7.20,11.77,837.87,842.40,139.216660,31.51,1.0329,300,0,13.822,2.07329,3.85,42459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:29,1513433820,2017-12-16T14:17:05,2.019,2056.00,10.45,7.21,11.75,837.92,842.51,139.766663,31.52,1.0331,301,0,13.822,2.08530,3.85,42454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:59,1513433850,2017-12-16T14:17:35,2.006,2057.01,10.46,7.24,11.77,837.90,842.38,138.133331,31.47,1.0329,301,0,13.804,2.07144,3.85,42449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:29,1513433880,2017-12-16T14:18:05,2.002,2058.01,10.44,7.22,11.75,837.85,842.40,138.366669,31.71,1.0330,301,0,13.802,2.06806,3.85,42443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:59,1513433910,2017-12-16T14:18:35,2.008,2059.01,10.43,7.22,11.73,838.00,842.49,139.333328,31.58,1.0331,301,0,13.802,2.07482,3.85,42438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:29,1513433940,2017-12-16T14:19:05,2.006,2060.01,10.44,7.19,11.75,837.95,842.54,138.566666,31.58,1.0331,301,0,13.804,2.07298,3.85,42433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:59,1513433970,2017-12-16T14:19:35,2.006,2061.01,10.43,7.22,11.73,837.98,842.43,138.199997,31.58,1.0330,301,0,13.803,2.07205,3.85,42428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:29,1513434000,2017-12-16T14:20:05,2.004,2062.02,10.42,7.19,11.72,837.98,842.49,138.633331,31.50,1.0332,301,0,13.803,2.07083,3.85,42423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:59,1513434030,2017-12-16T14:20:35,2.001,2063.02,10.42,7.22,11.73,838.03,842.51,137.166672,31.57,1.0332,301,0,13.803,2.06714,3.85,42418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:29,1513434060,2017-12-16T14:21:05,2.005,2064.02,10.41,7.23,11.70,837.99,842.46,138.066666,31.88,1.0331,301,0,13.805,2.07175,3.85,42412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:59,1513434090,2017-12-16T14:21:35,2.004,2065.02,10.41,7.17,11.75,837.96,842.46,138.566666,32.31,1.0331,301,0,13.804,2.07083,3.85,42407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:29,1513434120,2017-12-16T14:22:05,2.002,2066.02,10.40,7.19,11.70,838.06,842.43,137.966660,31.79,1.0331,301,0,13.804,2.06837,3.85,42402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:59,1513434150,2017-12-16T14:22:35,2.003,2067.03,10.40,7.19,11.65,838.04,842.49,139.133331,31.89,1.0332,301,0,13.803,2.06990,3.85,42397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:29,1513434180,2017-12-16T14:23:05,2.008,2068.03,10.39,7.21,11.73,837.99,842.44,138.566666,31.60,1.0332,301,0,13.805,2.07421,3.85,42392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:59,1513434210,2017-12-16T14:23:35,2.004,2069.03,10.39,7.22,11.69,838.01,842.41,137.600006,31.48,1.0332,301,0,13.804,2.07083,3.85,42387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:29,1513434240,2017-12-16T14:24:05,2.000,2070.03,10.40,7.20,11.70,838.06,842.51,137.833328,31.49,1.0333,301,0,13.803,2.06683,3.85,42381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:59,1513434270,2017-12-16T14:24:35,2.006,2071.04,10.39,7.19,11.70,838.01,842.46,138.350006,31.35,1.0332,301,0,13.804,2.07237,3.85,42376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:29,1513434300,2017-12-16T14:25:05,2.001,2072.04,10.40,7.19,11.70,838.11,842.65,138.816666,31.38,1.0334,301,0,13.803,2.06806,3.85,42371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:59,1513434330,2017-12-16T14:25:35,2.001,2073.04,10.41,7.20,11.75,838.12,842.49,138.000000,31.69,1.0332,301,0,13.803,2.06744,3.85,42366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:29,1513434360,2017-12-16T14:26:05,2.002,2074.04,10.40,7.19,11.72,838.06,842.57,138.533340,31.48,1.0333,301,0,13.803,2.06867,3.85,42361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:59,1513434390,2017-12-16T14:26:35,2.003,2075.04,10.42,7.18,11.70,838.06,842.54,138.783340,31.34,1.0332,301,0,13.804,2.06990,3.85,42355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:29,1513434420,2017-12-16T14:27:05,2.007,2076.04,10.42,7.22,11.72,838.09,842.59,139.216660,31.59,1.0333,301,0,13.803,2.07421,3.85,42350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:59,1513434450,2017-12-16T14:27:35,2.007,2077.05,10.43,7.22,11.73,838.11,842.49,138.166672,31.91,1.0331,301,0,13.803,2.07298,3.85,42345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:29,1513434480,2017-12-16T14:28:05,2.007,2078.05,10.43,7.21,11.72,838.16,842.51,139.283340,31.79,1.0331,301,0,13.804,2.07390,3.85,42340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:59,1513434510,2017-12-16T14:28:35,2.001,2079.05,10.44,7.22,11.72,838.14,842.56,138.350006,31.87,1.0331,301,0,13.805,2.06775,3.85,42335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:29,1513434540,2017-12-16T14:29:05,1.999,2080.05,10.44,7.24,11.73,838.08,842.56,139.333328,31.95,1.0331,301,0,13.803,2.06529,3.85,42330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:59,1513434570,2017-12-16T14:29:35,1.990,2081.05,10.45,7.26,11.77,838.18,842.59,137.500000,31.73,1.0332,301,0,13.803,2.05639,3.85,42324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:29,1513434600,2017-12-16T14:30:05,2.014,2082.05,10.45,7.22,11.73,838.13,842.64,139.133331,31.83,1.0332,302,0,13.803,2.08129,3.85,42319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:59,1513434630,2017-12-16T14:30:35,1.999,2083.06,10.46,7.23,11.75,838.13,842.59,138.000000,31.81,1.0331,302,0,13.784,2.06499,3.85,42314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:29,1513434660,2017-12-16T14:31:05,2.003,2084.06,10.47,7.25,11.73,838.21,842.56,137.699997,32.06,1.0330,302,0,13.784,2.06898,3.85,42309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:59,1513434690,2017-12-16T14:31:35,1.990,2085.06,10.47,7.25,11.78,838.10,842.58,136.500000,31.60,1.0331,302,0,13.784,2.05578,3.85,42304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:29,1513434720,2017-12-16T14:32:05,2.002,2086.06,10.48,7.24,11.75,838.13,842.53,138.816666,31.51,1.0330,302,0,13.785,2.06775,3.85,42299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:59,1513434750,2017-12-16T14:32:35,2.000,2087.06,10.48,7.23,11.77,838.10,842.51,137.833328,31.39,1.0330,302,0,13.784,2.06621,3.85,42293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:29,1513434780,2017-12-16T14:33:05,2.005,2088.06,10.49,7.28,11.78,838.12,842.63,138.466660,31.36,1.0331,302,0,13.785,2.07144,3.85,42288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:59,1513434810,2017-12-16T14:33:35,2.006,2089.06,10.50,7.29,11.78,838.10,842.55,138.449997,31.13,1.0330,302,0,13.784,2.07205,3.85,42283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:29,1513434840,2017-12-16T14:34:05,1.985,2090.06,10.51,7.29,11.84,838.07,842.68,137.233337,31.16,1.0331,301,0,13.784,2.05026,3.85,42278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:59,1513434870,2017-12-16T14:34:35,2.007,2091.06,10.51,7.29,11.78,838.15,842.58,138.216660,31.49,1.0329,301,0,13.804,2.07298,3.85,42273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:29,1513434900,2017-12-16T14:35:05,1.986,2092.07,10.53,7.28,11.84,838.14,842.60,136.399994,31.63,1.0329,300,0,13.804,2.05180,3.85,42268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:59,1513434930,2017-12-16T14:35:35,1.998,2093.07,10.53,7.30,11.85,838.09,842.65,136.516663,31.50,1.0329,300,0,13.825,2.06345,3.85,42262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:29,1513434960,2017-12-16T14:36:05,2.004,2094.07,10.54,7.30,11.85,838.11,842.63,138.649994,31.59,1.0329,300,0,13.822,2.07021,3.85,42257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:59,1513434990,2017-12-16T14:36:35,2.007,2095.08,10.55,7.32,11.85,838.17,842.60,138.366669,31.62,1.0328,300,0,13.825,2.07298,3.85,42252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:29,1513435020,2017-12-16T14:37:05,2.010,2096.08,10.55,7.34,11.88,838.12,842.62,139.600006,31.67,1.0328,300,0,13.824,2.07606,3.85,42247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:59,1513435050,2017-12-16T14:37:35,2.010,2097.09,10.56,7.36,11.90,838.14,842.60,138.616669,31.55,1.0328,300,0,13.824,2.07575,3.85,42242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:29,1513435080,2017-12-16T14:38:05,2.002,2098.09,10.57,7.33,11.90,838.14,842.65,138.500000,31.31,1.0328,300,0,13.825,2.06775,3.85,42236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:59,1513435110,2017-12-16T14:38:35,2.019,2099.09,10.57,7.38,11.85,838.17,842.60,139.649994,31.17,1.0327,301,0,13.824,2.08468,3.85,42231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:29,1513435140,2017-12-16T14:39:05,2.009,2100.10,10.56,7.30,11.86,838.14,842.55,139.250000,31.25,1.0327,301,0,13.804,2.07452,3.85,42226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:59,1513435170,2017-12-16T14:39:35,2.010,2101.10,10.56,7.34,11.85,838.19,842.62,138.716660,31.73,1.0328,301,0,13.805,2.07575,3.85,42221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:29,1513435200,2017-12-16T14:40:05,2.002,2102.10,10.57,7.35,11.86,838.19,842.65,138.800003,31.49,1.0328,301,0,13.803,2.06775,3.85,42216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:59,1513435230,2017-12-16T14:40:35,2.006,2103.11,10.56,7.37,11.85,838.14,842.60,139.033340,31.38,1.0328,301,0,13.806,2.07205,3.85,42211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:29,1513435260,2017-12-16T14:41:05,2.004,2104.11,10.57,7.38,11.88,838.19,842.65,138.616669,31.16,1.0328,301,0,13.806,2.06959,3.85,42205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:59,1513435290,2017-12-16T14:41:35,2.009,2105.11,10.56,7.38,11.85,838.19,842.57,138.750000,31.33,1.0327,301,0,13.804,2.07513,3.85,42200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:29,1513435320,2017-12-16T14:42:05,2.004,2106.11,10.57,7.34,11.86,838.19,842.65,139.250000,31.34,1.0328,301,0,13.805,2.06929,3.85,42195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:59,1513435350,2017-12-16T14:42:35,2.015,2107.12,10.58,7.35,11.85,838.27,842.73,138.566666,31.53,1.0328,302,0,13.806,2.08067,3.85,42190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:29,1513435380,2017-12-16T14:43:05,2.008,2108.12,10.58,7.39,11.88,838.16,842.65,138.083328,31.87,1.0327,302,0,13.785,2.07329,3.85,42185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:59,1513435410,2017-12-16T14:43:35,2.002,2109.12,10.58,7.34,11.84,838.24,842.73,138.649994,32.13,1.0328,302,0,13.786,2.06806,3.85,42179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:29,1513435440,2017-12-16T14:44:05,2.002,2110.13,10.58,7.32,11.86,838.21,842.75,137.850006,32.17,1.0328,302,0,13.786,2.06806,3.85,42174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:59,1513435470,2017-12-16T14:44:35,2.003,2111.13,10.56,7.32,11.90,838.29,842.70,138.183334,32.01,1.0329,302,0,13.786,2.06929,3.85,42169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:29,1513435500,2017-12-16T14:45:05,2.015,2112.13,10.57,7.30,11.90,838.32,842.73,138.733337,31.65,1.0329,303,0,13.786,2.08098,3.85,42164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:59,1513435530,2017-12-16T14:45:35,1.993,2113.13,10.57,7.31,11.88,838.37,842.94,137.466660,31.87,1.0331,303,0,13.767,2.05946,3.85,42159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:29,1513435560,2017-12-16T14:46:05,2.006,2114.13,10.56,7.33,11.84,838.40,842.89,139.366669,31.88,1.0331,303,0,13.765,2.07267,3.85,42154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:59,1513435590,2017-12-16T14:46:35,2.007,2115.13,10.54,7.31,11.86,838.40,842.94,138.383331,32.10,1.0332,303,0,13.764,2.07359,3.85,42148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:29,1513435620,2017-12-16T14:47:05,1.996,2116.12,10.55,7.29,11.84,838.35,842.89,138.283340,32.41,1.0331,303,0,13.765,2.06191,3.85,42143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:59,1513435650,2017-12-16T14:47:35,1.997,2117.12,10.54,7.28,11.81,838.38,842.94,137.550003,32.46,1.0332,303,0,13.764,2.06376,3.85,42138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:29,1513435680,2017-12-16T14:48:05,1.997,2118.12,10.54,7.29,11.84,838.38,842.86,137.733337,32.26,1.0331,303,0,13.765,2.06345,3.85,42133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:59,1513435710,2017-12-16T14:48:35,1.995,2119.12,10.53,7.31,11.88,838.35,842.92,137.616669,32.08,1.0332,303,0,13.764,2.06130,3.85,42128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:29,1513435740,2017-12-16T14:49:05,1.994,2120.12,10.53,7.28,11.85,838.46,842.97,137.300003,32.26,1.0333,303,0,13.765,2.06069,3.85,42123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:59,1513435770,2017-12-16T14:49:35,1.974,2121.11,10.53,7.29,11.81,838.43,842.97,135.649994,32.26,1.0333,301,0,13.765,2.03986,3.85,42117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:29,1513435800,2017-12-16T14:50:05,2.007,2122.12,10.54,7.30,11.81,838.43,842.89,139.316666,32.21,1.0332,301,0,13.806,2.07390,3.85,42112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:59,1513435830,2017-12-16T14:50:35,2.007,2123.12,10.52,7.30,11.85,838.41,842.95,138.699997,32.27,1.0333,301,0,13.805,2.07359,3.84,42107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:29,1513435860,2017-12-16T14:51:05,2.002,2124.12,10.54,7.30,11.85,838.48,843.00,137.933334,31.91,1.0333,301,0,13.805,2.06867,3.85,42102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:59,1513435890,2017-12-16T14:51:35,2.013,2125.13,10.53,7.30,11.84,838.51,842.97,140.416672,31.91,1.0333,302,0,13.806,2.07975,3.85,42097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:29,1513435920,2017-12-16T14:52:05,2.003,2126.13,10.53,7.31,11.80,838.54,843.05,137.983337,32.22,1.0334,302,0,13.783,2.06990,3.85,42092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:59,1513435950,2017-12-16T14:52:35,1.999,2127.13,10.53,7.27,11.85,838.56,842.99,138.483337,32.45,1.0333,302,0,13.782,2.06560,3.85,42086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:29,1513435980,2017-12-16T14:53:05,2.006,2128.13,10.54,7.28,11.84,838.53,843.05,139.399994,32.46,1.0333,302,0,13.781,2.07329,3.85,42081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:59,1513436010,2017-12-16T14:53:35,1.997,2129.13,10.53,7.35,11.86,838.56,843.07,138.100006,32.55,1.0334,302,0,13.782,2.06376,3.85,42076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:29,1513436040,2017-12-16T14:54:05,1.997,2130.13,10.54,7.29,11.80,838.58,843.13,137.516663,32.59,1.0334,302,0,13.782,2.06345,3.84,42071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:59,1513436070,2017-12-16T14:54:35,2.014,2131.13,10.53,7.30,11.84,838.59,843.13,139.416672,32.46,1.0335,303,0,13.783,2.08129,3.84,42066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:29,1513436100,2017-12-16T14:55:05,1.999,2132.13,10.53,7.28,11.80,838.54,843.07,137.149994,32.39,1.0334,303,0,13.762,2.06591,3.84,42061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:59,1513436130,2017-12-16T14:55:35,2.006,2133.13,10.52,7.27,11.85,838.56,843.10,138.949997,32.46,1.0335,303,0,13.762,2.07329,3.84,42055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:29,1513436160,2017-12-16T14:56:05,1.989,2134.12,10.52,7.27,11.84,838.59,843.00,136.683334,32.59,1.0333,303,0,13.761,2.05547,3.84,42050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:59,1513436190,2017-12-16T14:56:35,1.996,2135.12,10.52,7.31,11.80,838.59,843.10,137.766663,32.67,1.0335,303,0,13.760,2.06253,3.84,42045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:29,1513436220,2017-12-16T14:57:05,1.996,2136.12,10.52,7.28,11.78,838.54,843.02,138.000000,32.51,1.0334,303,0,13.760,2.06253,3.84,42040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:59,1513436250,2017-12-16T14:57:35,2.007,2137.12,10.52,7.27,11.85,838.54,843.16,139.066666,32.34,1.0336,303,0,13.761,2.07482,3.84,42035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:29,1513436280,2017-12-16T14:58:05,1.997,2138.11,10.51,7.27,11.80,838.59,843.05,137.783340,32.40,1.0335,303,0,13.760,2.06407,3.84,42030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:59,1513436310,2017-12-16T14:58:35,2.000,2139.11,10.51,7.21,11.81,838.54,843.05,137.833328,32.58,1.0334,303,0,13.762,2.06714,3.84,42024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:29,1513436340,2017-12-16T14:59:05,1.993,2140.11,10.50,7.24,11.84,838.54,843.08,137.983337,32.59,1.0335,303,0,13.761,2.05946,3.84,42019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:59,1513436370,2017-12-16T14:59:35,1.998,2141.11,10.49,7.21,11.80,838.46,843.13,137.899994,32.61,1.0336,303,0,13.760,2.06560,3.84,42014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:29,1513436400,2017-12-16T15:00:05,1.995,2142.11,10.49,7.26,11.78,838.57,843.03,136.933334,32.64,1.0335,303,0,13.760,2.06191,3.84,42009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:59,1513436430,2017-12-16T15:00:35,1.992,2143.10,10.48,7.22,11.78,838.55,842.98,137.583328,32.72,1.0335,303,0,13.759,2.05885,3.84,42004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:29,1513436460,2017-12-16T15:01:05,2.001,2144.10,10.48,7.21,11.77,838.52,843.03,137.166672,32.64,1.0335,303,0,13.759,2.06837,3.84,41999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:59,1513436490,2017-12-16T15:01:35,1.998,2145.10,10.47,7.21,11.78,838.60,843.11,137.649994,32.53,1.0337,303,0,13.764,2.06529,3.84,41993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:29,1513436520,2017-12-16T15:02:05,2.000,2146.09,10.45,7.21,11.78,838.55,843.03,136.866669,32.45,1.0337,303,0,13.762,2.06714,3.84,41988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:59,1513436550,2017-12-16T15:02:35,1.999,2147.09,10.46,7.20,11.75,838.50,843.06,138.066666,32.36,1.0337,303,0,13.764,2.06652,3.84,41983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:29,1513436580,2017-12-16T15:03:05,2.002,2148.09,10.45,7.18,11.77,838.50,843.14,138.233337,32.28,1.0338,303,0,13.762,2.06929,3.84,41978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:59,1513436610,2017-12-16T15:03:35,1.997,2149.09,10.44,7.19,11.78,838.50,843.04,137.583328,32.44,1.0337,303,0,13.764,2.06437,3.84,41973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:29,1513436640,2017-12-16T15:04:05,1.982,2150.08,10.44,7.18,11.77,838.53,843.06,135.733337,32.69,1.0337,302,0,13.764,2.04843,3.84,41968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:59,1513436670,2017-12-16T15:04:35,2.004,2151.08,10.43,7.16,11.75,838.47,842.96,137.600006,32.64,1.0336,302,0,13.781,2.07113,3.84,41963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:29,1513436700,2017-12-16T15:05:05,1.997,2152.08,10.44,7.15,11.72,838.53,843.04,137.750000,32.45,1.0337,302,0,13.784,2.06407,3.84,41957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:59,1513436730,2017-12-16T15:05:35,2.003,2153.08,10.43,7.16,11.72,838.53,843.01,138.899994,32.17,1.0337,302,0,13.783,2.07021,3.84,41952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:29,1513436760,2017-12-16T15:06:05,2.000,2154.08,10.42,7.16,11.70,838.48,843.06,137.449997,32.22,1.0338,302,0,13.781,2.06806,3.84,41947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:59,1513436790,2017-12-16T15:06:35,2.009,2155.08,10.43,7.16,11.73,838.58,843.07,137.816666,32.32,1.0338,302,0,13.783,2.07698,3.84,41942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:29,1513436820,2017-12-16T15:07:05,1.999,2156.08,10.43,7.21,11.73,838.58,843.04,137.566666,32.30,1.0337,302,0,13.782,2.06652,3.84,41937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:59,1513436850,2017-12-16T15:07:35,1.996,2157.08,10.43,7.19,11.75,838.58,843.12,137.083328,32.32,1.0338,302,0,13.784,2.06407,3.84,41932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:29,1513436880,2017-12-16T15:08:05,2.008,2158.08,10.44,7.17,11.75,838.63,843.17,138.216660,32.81,1.0338,302,0,13.782,2.07575,3.84,41926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:59,1513436910,2017-12-16T15:08:35,1.999,2159.08,10.44,7.20,11.77,838.66,843.17,139.616669,32.51,1.0339,302,0,13.785,2.06621,3.84,41921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:29,1513436940,2017-12-16T15:09:05,1.993,2160.08,10.45,7.18,11.72,838.71,843.22,136.600006,32.64,1.0339,302,0,13.784,2.06069,3.84,41916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:59,1513436970,2017-12-16T15:09:35,2.000,2161.08,10.44,7.19,11.77,838.79,843.25,138.266663,32.95,1.0339,302,0,13.783,2.06775,3.84,41911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:29,1513437000,2017-12-16T15:10:05,2.001,2162.08,10.45,7.17,11.73,838.81,843.24,137.566666,32.99,1.0339,302,0,13.784,2.06898,3.84,41906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:59,1513437030,2017-12-16T15:10:35,2.000,2163.08,10.44,7.19,11.77,838.74,843.25,137.750000,33.37,1.0339,302,0,13.782,2.06806,3.84,41901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:29,1513437060,2017-12-16T15:11:05,1.999,2164.08,10.44,7.19,11.77,838.79,843.30,138.750000,32.74,1.0340,302,0,13.784,2.06744,3.84,41895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:59,1513437090,2017-12-16T15:11:35,1.999,2165.08,10.43,7.19,11.73,838.84,843.30,137.866669,32.93,1.0340,302,0,13.784,2.06683,3.84,41890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:29,1513437120,2017-12-16T15:12:05,2.010,2166.08,10.43,7.18,11.75,838.84,843.28,138.899994,32.98,1.0340,302,0,13.783,2.07790,3.84,41885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:59,1513437150,2017-12-16T15:12:35,1.996,2167.08,10.43,7.17,11.77,838.79,843.28,137.750000,33.14,1.0340,302,0,13.784,2.06376,3.84,41880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:29,1513437180,2017-12-16T15:13:05,2.005,2168.08,10.43,7.19,11.72,838.81,843.25,138.966660,32.99,1.0340,302,0,13.784,2.07329,3.84,41875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:59,1513437210,2017-12-16T15:13:35,1.999,2169.08,10.41,7.18,11.70,838.79,843.25,137.000000,32.67,1.0341,302,0,13.784,2.06683,3.84,41870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:29,1513437240,2017-12-16T15:14:05,2.005,2170.08,10.42,7.18,11.73,838.76,843.38,138.933334,32.47,1.0342,302,0,13.784,2.07329,3.84,41864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:59,1513437270,2017-12-16T15:14:35,1.996,2171.08,10.41,7.19,11.69,838.79,843.28,138.283340,32.69,1.0341,302,0,13.782,2.06437,3.84,41859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:29,1513437300,2017-12-16T15:15:05,2.000,2172.08,10.41,7.17,11.70,838.87,843.38,137.649994,32.32,1.0342,302,0,13.784,2.06898,3.84,41854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:59,1513437330,2017-12-16T15:15:35,2.009,2173.08,10.41,7.18,11.73,838.77,843.20,138.916672,32.33,1.0340,302,0,13.785,2.07760,3.84,41849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:29,1513437360,2017-12-16T15:16:05,2.002,2174.08,10.40,7.22,11.69,838.79,843.36,138.399994,32.61,1.0342,302,0,13.783,2.07052,3.84,41844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:59,1513437390,2017-12-16T15:16:35,2.004,2175.08,10.41,7.13,11.72,838.79,843.33,139.000000,32.30,1.0342,302,0,13.783,2.07267,3.84,41839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:29,1513437420,2017-12-16T15:17:05,1.993,2176.07,10.39,7.19,11.73,838.77,843.33,138.083328,32.24,1.0343,302,0,13.782,2.06161,3.84,41833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:59,1513437450,2017-12-16T15:17:35,2.005,2177.07,10.41,7.18,11.72,838.79,843.36,138.733337,32.19,1.0342,302,0,13.782,2.07359,3.84,41828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:29,1513437480,2017-12-16T15:18:05,1.997,2178.07,10.40,7.15,11.67,838.85,843.36,138.783340,32.48,1.0342,302,0,13.783,2.06560,3.84,41823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:59,1513437510,2017-12-16T15:18:35,2.004,2179.07,10.40,7.15,11.72,838.79,843.28,138.866669,32.71,1.0341,302,0,13.783,2.07267,3.84,41818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:29,1513437540,2017-12-16T15:19:05,1.989,2180.07,10.40,7.15,11.70,838.79,843.36,137.983337,33.15,1.0342,302,0,13.783,2.05701,3.84,41813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:59,1513437570,2017-12-16T15:19:35,1.998,2181.07,10.41,7.15,11.70,838.85,843.28,137.766663,33.05,1.0341,302,0,13.783,2.06621,3.84,41807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:29,1513437600,2017-12-16T15:20:05,2.005,2182.07,10.40,7.17,11.72,838.79,843.36,139.050003,33.09,1.0342,302,0,13.782,2.07329,3.84,41802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:59,1513437630,2017-12-16T15:20:35,1.998,2183.07,10.39,7.18,11.72,838.77,843.33,138.699997,33.22,1.0342,302,0,13.783,2.06683,3.84,41797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:29,1513437660,2017-12-16T15:21:05,1.999,2184.07,10.39,7.17,11.69,838.82,843.33,138.583328,33.22,1.0342,302,0,13.782,2.06744,3.84,41792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:59,1513437690,2017-12-16T15:21:35,2.004,2185.07,10.38,7.15,11.69,838.82,843.36,138.399994,33.32,1.0343,302,0,13.782,2.07237,3.84,41787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:29,1513437720,2017-12-16T15:22:05,2.001,2186.06,10.37,7.13,11.67,838.90,843.47,140.216660,33.40,1.0344,302,0,13.781,2.07021,3.84,41782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:59,1513437750,2017-12-16T15:22:35,2.002,2187.06,10.35,7.13,11.69,838.91,843.39,139.066666,33.14,1.0344,302,0,13.782,2.07052,3.84,41776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:29,1513437780,2017-12-16T15:23:05,1.984,2188.06,10.34,7.15,11.67,839.01,843.47,138.399994,32.74,1.0346,301,0,13.783,2.05302,3.84,41771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:59,1513437810,2017-12-16T15:23:35,2.004,2189.06,10.33,7.12,11.65,838.99,843.39,140.516663,32.65,1.0345,301,0,13.801,2.07298,3.84,41766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:29,1513437840,2017-12-16T15:24:05,1.978,2190.06,10.34,7.14,11.63,839.07,843.52,137.666672,32.24,1.0347,300,0,13.802,2.04690,3.84,41761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:59,1513437870,2017-12-16T15:24:35,1.991,2191.06,10.31,7.15,11.64,839.10,843.53,138.766663,32.24,1.0348,300,0,13.820,2.06038,3.84,41756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:29,1513437900,2017-12-16T15:25:05,2.001,2192.06,10.31,7.11,11.64,839.10,843.55,138.483337,32.27,1.0348,300,0,13.819,2.07113,3.84,41751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:59,1513437930,2017-12-16T15:25:35,1.998,2193.06,10.31,7.11,11.63,839.10,843.50,139.216660,32.01,1.0348,300,0,13.820,2.06714,3.84,41745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:29,1513437960,2017-12-16T15:26:05,1.994,2194.06,10.31,7.13,11.63,839.07,843.55,138.183334,32.30,1.0348,300,0,13.820,2.06314,3.84,41740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:59,1513437990,2017-12-16T15:26:35,1.991,2195.07,10.30,7.10,11.60,839.13,843.50,138.500000,32.05,1.0348,300,0,13.819,2.06007,3.84,41735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:29,1513438020,2017-12-16T15:27:05,2.002,2196.07,10.29,7.12,11.63,839.02,843.48,139.199997,31.78,1.0348,300,0,13.819,2.07205,3.84,41730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:59,1513438050,2017-12-16T15:27:35,1.999,2197.07,10.30,7.11,11.60,839.10,843.45,138.983337,31.84,1.0348,300,0,13.820,2.06898,3.84,41725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:29,1513438080,2017-12-16T15:28:05,1.999,2198.07,10.30,7.11,11.60,839.08,843.48,139.716660,32.15,1.0348,300,0,13.820,2.06806,3.84,41719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:59,1513438110,2017-12-16T15:28:35,2.002,2199.07,10.31,7.12,11.64,839.07,843.50,138.783340,32.16,1.0348,300,0,13.820,2.07144,3.84,41714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:29,1513438140,2017-12-16T15:29:05,2.007,2200.07,10.32,7.15,11.63,839.09,843.58,138.516663,31.77,1.0349,300,0,13.820,2.07698,3.84,41709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:59,1513438170,2017-12-16T15:29:35,2.009,2201.08,10.33,7.17,11.63,839.12,843.60,138.983337,31.96,1.0348,300,0,13.820,2.07852,3.84,41704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:29,1513438200,2017-12-16T15:30:05,2.006,2202.08,10.33,7.17,11.63,839.10,843.55,138.966660,31.60,1.0348,300,0,13.819,2.07544,3.84,41699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:59,1513438230,2017-12-16T15:30:35,1.995,2203.08,10.34,7.15,11.65,839.20,843.58,139.416672,31.64,1.0348,300,0,13.821,2.06468,3.84,41693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:29,1513438260,2017-12-16T15:31:05,2.004,2204.08,10.37,7.17,11.65,839.17,843.65,139.416672,31.77,1.0348,300,0,13.820,2.07390,3.84,41688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:59,1513438290,2017-12-16T15:31:35,2.007,2205.08,10.39,7.23,11.69,839.14,843.75,140.050003,31.96,1.0348,300,0,13.820,2.07729,3.84,41683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:29,1513438320,2017-12-16T15:32:05,2.003,2206.09,10.40,7.21,11.67,839.21,843.70,139.716660,31.99,1.0347,300,0,13.820,2.07267,3.84,41678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:59,1513438350,2017-12-16T15:32:35,2.008,2207.09,10.42,7.19,11.73,839.26,843.80,139.683334,32.00,1.0347,300,0,13.820,2.07729,3.84,41673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:29,1513438380,2017-12-16T15:33:05,2.008,2208.09,10.43,7.16,11.72,839.26,843.70,139.183334,32.05,1.0346,300,0,13.820,2.07790,3.84,41668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:59,1513438410,2017-12-16T15:33:35,2.008,2209.10,10.44,7.22,11.73,839.21,843.72,138.733337,31.33,1.0346,300,0,13.821,2.07698,3.84,41662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:29,1513438440,2017-12-16T15:34:05,2.006,2210.10,10.46,7.24,11.75,839.31,843.64,140.066666,31.75,1.0344,300,0,13.821,2.07544,3.84,41657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:59,1513438470,2017-12-16T15:34:35,2.001,2211.10,10.48,7.27,11.78,839.23,843.69,139.833328,32.72,1.0343,300,0,13.822,2.06959,3.84,41652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:29,1513438500,2017-12-16T15:35:05,2.007,2212.11,10.49,7.24,11.77,839.25,843.68,139.366669,32.48,1.0343,300,0,13.822,2.07544,3.84,41647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:59,1513438530,2017-12-16T15:35:35,2.004,2213.11,10.52,7.28,11.81,839.22,843.76,138.783340,32.20,1.0343,300,0,13.820,2.07237,3.84,41642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:29,1513438560,2017-12-16T15:36:05,2.017,2214.11,10.52,7.28,11.78,839.24,843.71,140.350006,32.19,1.0342,301,0,13.821,2.08622,3.84,41636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:59,1513438590,2017-12-16T15:36:35,2.008,2215.12,10.53,7.30,11.85,839.27,843.76,139.000000,32.23,1.0343,301,0,13.804,2.07698,3.84,41631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:29,1513438620,2017-12-16T15:37:05,2.006,2216.12,10.55,7.33,11.85,839.26,843.68,138.666672,31.89,1.0341,301,0,13.806,2.07421,3.84,41626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:59,1513438650,2017-12-16T15:37:35,2.006,2217.12,10.56,7.31,11.88,839.13,843.73,138.949997,31.62,1.0341,301,0,13.805,2.07452,3.84,41621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:29,1513438680,2017-12-16T15:38:05,2.007,2218.13,10.58,7.34,11.88,839.21,843.78,138.783340,31.75,1.0341,301,0,13.805,2.07575,3.84,41616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:59,1513438710,2017-12-16T15:38:35,2.007,2219.13,10.60,7.35,11.91,839.23,843.78,138.816666,31.84,1.0340,301,0,13.807,2.07513,3.84,41610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:29,1513438740,2017-12-16T15:39:05,2.005,2220.13,10.61,7.35,11.91,839.18,843.75,138.899994,31.80,1.0340,301,0,13.806,2.07267,3.84,41605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:59,1513438770,2017-12-16T15:39:35,1.996,2221.13,10.62,7.40,11.96,839.28,843.80,137.899994,31.58,1.0340,301,0,13.807,2.06437,3.84,41600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:29,1513438800,2017-12-16T15:40:05,2.004,2222.14,10.64,7.35,11.93,839.30,843.87,138.566666,31.59,1.0340,301,0,13.806,2.07175,3.84,41595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:59,1513438830,2017-12-16T15:40:35,2.005,2223.14,10.64,7.41,11.94,839.25,843.85,139.750000,31.55,1.0340,301,0,13.807,2.07359,3.84,41590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:29,1513438860,2017-12-16T15:41:05,2.013,2224.14,10.67,7.42,11.96,839.29,843.79,139.466660,31.65,1.0338,302,0,13.805,2.08098,3.84,41584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:59,1513438890,2017-12-16T15:41:35,2.001,2225.14,10.67,7.42,11.98,839.29,843.77,138.883331,31.85,1.0338,302,0,13.786,2.06867,3.84,41579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:29,1513438920,2017-12-16T15:42:05,2.009,2226.14,10.69,7.46,12.01,839.21,843.76,140.483337,31.68,1.0337,302,0,13.787,2.07636,3.84,41574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:59,1513438950,2017-12-16T15:42:35,2.000,2227.15,10.71,7.48,11.99,839.24,843.68,139.183334,31.74,1.0335,302,0,13.787,2.06683,3.84,41569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:29,1513438980,2017-12-16T15:43:05,2.006,2228.15,10.71,7.49,12.01,839.18,843.63,140.516663,31.88,1.0334,302,0,13.786,2.07359,3.84,41564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:59,1513439010,2017-12-16T15:43:35,2.010,2229.15,10.74,7.49,11.99,839.21,843.73,140.100006,31.47,1.0335,302,0,13.787,2.07760,3.84,41559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:29,1513439040,2017-12-16T15:44:05,1.985,2230.15,10.74,7.50,12.04,839.21,843.73,137.666672,31.87,1.0335,301,0,13.788,2.05180,3.84,41553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:59,1513439070,2017-12-16T15:44:35,2.002,2231.16,10.76,7.51,12.02,839.17,843.68,140.016663,32.06,1.0333,301,0,13.808,2.06837,3.84,41548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:29,1513439100,2017-12-16T15:45:05,2.015,2232.16,10.77,7.52,12.02,839.28,843.83,140.100006,32.12,1.0334,302,0,13.807,2.08222,3.84,41543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:59,1513439130,2017-12-16T15:45:35,2.011,2233.16,10.77,7.52,12.04,839.28,843.80,139.983337,31.49,1.0334,302,0,13.788,2.07852,3.84,41538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:29,1513439160,2017-12-16T15:46:05,2.002,2234.16,10.76,7.46,12.04,839.30,843.78,140.216660,31.34,1.0335,302,0,13.788,2.06867,3.84,41533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:59,1513439190,2017-12-16T15:46:35,2.001,2235.17,10.77,7.56,12.04,839.28,843.83,139.016663,31.42,1.0335,302,0,13.791,2.06775,3.84,41527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:29,1513439220,2017-12-16T15:47:05,2.007,2236.17,10.79,7.60,12.06,839.25,843.77,139.750000,31.33,1.0333,302,0,13.788,2.07421,3.84,41522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:59,1513439250,2017-12-16T15:47:35,2.004,2237.17,10.80,7.57,12.09,839.32,843.83,139.483337,30.66,1.0334,302,0,13.787,2.07144,3.84,41517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:29,1513439280,2017-12-16T15:48:05,2.008,2238.17,10.80,7.57,12.09,839.27,843.91,139.366669,30.60,1.0335,302,0,13.786,2.07513,3.84,41512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:59,1513439310,2017-12-16T15:48:35,2.011,2239.17,10.81,7.59,12.10,839.30,843.80,140.550003,30.42,1.0334,302,0,13.788,2.07852,3.83,41507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:29,1513439340,2017-12-16T15:49:05,2.004,2240.18,10.83,7.58,12.10,839.37,843.85,138.566666,30.54,1.0333,302,0,13.791,2.07083,3.84,41501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:59,1513439370,2017-12-16T15:49:35,2.014,2241.18,10.85,7.60,12.10,839.24,843.79,140.883331,30.55,1.0332,303,0,13.791,2.08067,3.84,41496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:29,1513439400,2017-12-16T15:50:05,1.998,2242.18,10.87,7.60,12.10,839.31,843.77,138.266663,30.42,1.0331,303,0,13.770,2.06437,3.84,41491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:59,1513439430,2017-12-16T15:50:35,1.998,2243.18,10.89,7.64,12.13,839.36,843.79,137.766663,30.64,1.0330,303,0,13.770,2.06437,3.84,41486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:29,1513439460,2017-12-16T15:51:05,2.014,2244.18,10.89,7.64,12.17,839.28,843.82,139.716660,30.64,1.0331,304,0,13.772,2.08098,3.83,41481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:59,1513439490,2017-12-16T15:51:35,2.000,2245.18,10.93,7.69,12.17,839.35,843.81,138.733337,30.49,1.0329,304,0,13.751,2.06621,3.83,41476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:29,1513439520,2017-12-16T15:52:05,1.979,2246.18,10.95,7.69,12.20,839.33,843.86,136.466660,30.55,1.0329,303,0,13.752,2.04445,3.83,41470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:59,1513439550,2017-12-16T15:52:35,2.009,2247.18,10.97,7.72,12.23,839.30,843.86,138.783340,30.46,1.0328,303,0,13.772,2.07452,3.83,41465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:29,1513439580,2017-12-16T15:53:05,2.003,2248.19,10.99,7.72,12.28,839.29,843.90,139.916672,31.51,1.0327,303,0,13.771,2.06837,3.83,41460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:59,1513439610,2017-12-16T15:53:35,1.999,2249.19,11.01,7.75,12.22,839.37,843.88,139.666672,31.05,1.0327,303,0,13.771,2.06407,3.83,41455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:29,1513439640,2017-12-16T15:54:05,1.998,2250.20,11.03,7.75,12.31,839.31,843.85,138.266663,30.61,1.0326,303,0,13.772,2.06284,3.83,41450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:59,1513439670,2017-12-16T15:54:35,2.010,2251.20,11.04,7.74,12.31,839.36,843.90,140.533340,30.58,1.0326,303,0,13.774,2.07544,3.83,41444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:29,1513439700,2017-12-16T15:55:05,1.993,2252.20,11.07,7.77,12.35,839.38,844.00,138.600006,31.31,1.0326,303,0,13.774,2.05762,3.83,41439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:59,1513439730,2017-12-16T15:55:35,2.011,2253.20,11.08,7.80,12.36,839.35,843.92,139.383331,31.06,1.0325,303,0,13.773,2.07667,3.83,41434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:29,1513439760,2017-12-16T15:56:05,2.009,2254.21,11.10,7.81,12.38,839.43,843.94,140.316666,31.18,1.0324,303,0,13.774,2.07421,3.83,41429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:59,1513439790,2017-12-16T15:56:35,2.017,2255.21,11.11,7.80,12.38,839.43,843.99,140.166672,31.31,1.0324,304,0,13.773,2.08283,3.83,41424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:29,1513439820,2017-12-16T15:57:05,2.011,2256.21,11.13,7.81,12.38,839.45,844.10,139.949997,31.19,1.0325,304,0,13.756,2.07636,3.83,41418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:59,1513439850,2017-12-16T15:57:35,2.001,2257.21,11.14,7.84,12.43,839.45,844.02,139.649994,31.16,1.0323,304,0,13.754,2.06529,3.83,41413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:29,1513439880,2017-12-16T15:58:05,1.989,2258.21,11.15,7.84,12.44,839.47,843.99,138.166672,31.87,1.0322,304,0,13.756,2.05333,3.83,41408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:59,1513439910,2017-12-16T15:58:35,2.003,2259.21,11.16,7.89,12.43,839.42,844.01,139.550003,31.13,1.0323,304,0,13.756,2.06714,3.83,41403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:29,1513439940,2017-12-16T15:59:05,2.002,2260.21,11.18,7.89,12.43,839.49,844.09,139.016663,30.55,1.0323,304,0,13.754,2.06621,3.83,41398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:59,1513439970,2017-12-16T15:59:35,1.996,2261.21,11.19,7.92,12.44,839.49,844.06,138.583328,30.79,1.0322,304,0,13.752,2.06007,3.83,41392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:29,1513440000,2017-12-16T16:00:05,1.994,2262.22,11.19,7.91,12.44,839.41,844.04,139.166672,30.31,1.0322,304,0,13.756,2.05793,3.83,41387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:59,1513440030,2017-12-16T16:00:35,2.001,2263.22,11.21,7.90,12.48,839.54,844.06,139.449997,30.33,1.0322,304,0,13.757,2.06560,3.83,41382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:29,1513440060,2017-12-16T16:01:05,1.987,2264.22,11.21,7.92,12.49,839.54,844.14,136.716660,31.49,1.0322,303,0,13.754,2.05118,3.83,41377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:59,1513440090,2017-12-16T16:01:35,2.005,2265.22,11.22,7.95,12.52,839.51,844.08,140.199997,30.93,1.0321,303,0,13.775,2.06898,3.83,41372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:29,1513440120,2017-12-16T16:02:05,2.007,2266.23,11.23,7.93,12.49,839.51,844.11,139.366669,31.31,1.0321,303,0,13.774,2.07175,3.83,41366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:59,1513440150,2017-12-16T16:02:35,2.005,2267.23,11.24,7.94,12.52,839.48,844.03,139.583328,31.08,1.0320,303,0,13.775,2.06867,3.83,41361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:29,1513440180,2017-12-16T16:03:05,2.010,2268.24,11.27,7.98,12.56,839.50,844.15,139.133331,30.93,1.0320,303,0,13.778,2.07390,3.83,41356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:59,1513440210,2017-12-16T16:03:35,2.008,2269.24,11.27,7.95,12.56,839.50,844.10,138.983337,31.18,1.0320,303,0,13.778,2.07267,3.83,41351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:29,1513440240,2017-12-16T16:04:05,2.011,2270.24,11.28,8.00,12.56,839.55,844.08,139.883331,31.05,1.0319,303,0,13.778,2.07544,3.83,41346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:59,1513440270,2017-12-16T16:04:35,2.010,2271.25,11.30,8.01,12.57,839.52,844.21,139.699997,30.77,1.0320,303,0,13.779,2.07390,3.83,41340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:29,1513440300,2017-12-16T16:05:05,2.010,2272.25,11.32,8.00,12.59,839.60,844.18,139.383331,30.75,1.0319,303,0,13.778,2.07390,3.83,41335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:59,1513440330,2017-12-16T16:05:35,2.009,2273.26,11.34,8.05,12.65,839.62,844.23,139.500000,30.81,1.0319,303,0,13.778,2.07298,3.83,41330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:29,1513440360,2017-12-16T16:06:05,2.001,2274.26,11.36,8.06,12.65,839.57,844.25,139.033340,30.87,1.0318,303,0,13.779,2.06499,3.83,41325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:59,1513440390,2017-12-16T16:06:35,2.017,2275.27,11.38,8.08,12.65,839.70,844.30,140.899994,30.78,1.0318,304,0,13.779,2.08129,3.83,41319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:29,1513440420,2017-12-16T16:07:05,1.987,2276.27,11.39,8.12,12.69,839.77,844.38,138.500000,30.64,1.0319,303,0,13.761,2.05026,3.83,41314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:59,1513440450,2017-12-16T16:07:35,2.012,2277.28,11.42,8.13,12.69,839.74,844.37,139.416672,30.55,1.0318,303,0,13.779,2.07575,3.83,41309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:29,1513440480,2017-12-16T16:08:05,2.011,2278.28,11.43,8.13,12.75,839.82,844.37,139.533340,30.73,1.0317,303,0,13.779,2.07452,3.83,41304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:59,1513440510,2017-12-16T16:08:35,2.015,2279.29,11.46,8.15,12.75,839.89,844.44,139.766663,30.67,1.0317,304,0,13.780,2.07913,3.83,41299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:29,1513440540,2017-12-16T16:09:05,2.013,2280.29,11.48,8.20,12.75,839.81,844.49,141.149994,30.46,1.0317,305,0,13.760,2.07636,3.83,41293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:59,1513440570,2017-12-16T16:09:35,2.012,2281.30,11.50,8.20,12.78,839.88,844.55,140.533340,30.50,1.0317,305,0,13.751,2.07544,3.83,41288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:29,1513440600,2017-12-16T16:10:05,2.014,2282.30,11.52,8.22,12.80,839.96,844.49,139.983337,30.56,1.0315,306,0,13.751,2.07790,3.83,41283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:59,1513440630,2017-12-16T16:10:35,1.993,2283.30,11.54,8.25,12.81,839.93,844.54,137.983337,30.50,1.0315,306,0,13.734,2.05609,3.83,41278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:29,1513440660,2017-12-16T16:11:05,1.995,2284.31,11.57,8.26,12.83,839.92,844.48,138.399994,29.93,1.0314,306,0,13.734,2.05762,3.83,41273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:59,1513440690,2017-12-16T16:11:35,1.993,2285.31,11.59,8.26,12.85,839.95,844.61,138.783340,28.99,1.0315,306,0,13.734,2.05578,3.83,41267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:29,1513440720,2017-12-16T16:12:05,2.007,2286.31,11.60,8.29,12.91,839.89,844.51,140.833328,29.79,1.0313,306,0,13.733,2.06959,3.83,41262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:59,1513440750,2017-12-16T16:12:35,2.013,2287.31,11.63,8.34,12.93,839.97,844.61,140.633331,29.23,1.0314,307,0,13.735,2.07575,3.83,41257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:29,1513440780,2017-12-16T16:13:05,1.985,2288.31,11.66,8.34,12.90,840.01,844.58,137.716660,30.19,1.0311,306,0,13.715,2.04659,3.83,41252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:59,1513440810,2017-12-16T16:13:35,2.011,2289.32,11.69,8.36,12.96,840.01,844.60,140.816666,30.39,1.0310,306,0,13.735,2.07359,3.83,41246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:29,1513440840,2017-12-16T16:14:05,2.007,2290.32,11.70,8.38,12.94,839.92,844.57,140.733337,30.94,1.0309,306,0,13.736,2.06867,3.83,41241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:59,1513440870,2017-12-16T16:14:35,2.012,2291.32,11.72,8.38,12.98,839.92,844.60,140.866669,30.38,1.0309,306,0,13.736,2.07421,3.83,41236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:29,1513440900,2017-12-16T16:15:05,1.995,2292.33,11.74,8.44,13.02,840.00,844.59,139.000000,30.33,1.0308,306,0,13.736,2.05639,3.83,41231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:59,1513440930,2017-12-16T16:15:35,1.997,2293.33,11.76,8.44,13.01,839.86,844.51,139.300003,29.88,1.0307,306,0,13.737,2.05854,3.83,41226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:29,1513440960,2017-12-16T16:16:05,2.005,2294.33,11.78,8.49,13.06,839.89,844.43,139.266663,30.16,1.0305,306,0,13.737,2.06591,3.83,41220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:59,1513440990,2017-12-16T16:16:35,2.009,2295.34,11.81,8.48,13.09,839.93,844.56,139.949997,30.34,1.0305,306,0,13.736,2.07083,3.83,41215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:29,1513441020,2017-12-16T16:17:05,2.003,2296.34,11.84,8.48,13.10,839.96,844.47,139.966660,29.87,1.0304,306,0,13.738,2.06345,3.83,41210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:59,1513441050,2017-12-16T16:17:35,2.022,2297.34,11.85,8.51,13.09,839.95,844.47,140.933334,29.73,1.0303,307,0,13.739,2.08314,3.83,41205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:29,1513441080,2017-12-16T16:18:05,2.009,2298.35,11.88,8.58,13.14,839.95,844.55,141.066666,29.74,1.0303,307,0,13.721,2.07021,3.83,41200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:59,1513441110,2017-12-16T16:18:35,2.004,2299.35,11.91,8.60,13.15,839.92,844.57,140.216660,28.88,1.0303,307,0,13.719,2.06468,3.83,41194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:29,1513441140,2017-12-16T16:19:05,1.988,2300.35,11.93,8.58,13.15,839.94,844.54,138.350006,28.93,1.0302,306,0,13.721,2.04751,3.83,41189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:59,1513441170,2017-12-16T16:19:35,2.005,2301.35,11.97,8.64,13.20,839.91,844.67,139.266663,29.49,1.0301,306,0,13.740,2.06560,3.83,41184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:29,1513441200,2017-12-16T16:20:05,2.014,2302.36,11.99,8.69,13.25,839.93,844.53,141.366669,29.57,1.0299,307,0,13.740,2.07421,3.83,41179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:59,1513441230,2017-12-16T16:20:35,2.023,2303.37,12.02,8.70,13.22,839.98,844.68,140.633331,29.41,1.0300,308,0,13.722,2.08345,3.83,41173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:29,1513441260,2017-12-16T16:21:05,2.007,2304.37,12.04,8.70,13.30,839.95,844.66,139.850006,29.27,1.0299,308,0,13.703,2.06652,3.83,41168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:59,1513441290,2017-12-16T16:21:35,2.007,2305.37,12.07,8.73,13.28,840.02,844.52,139.233337,29.40,1.0296,308,0,13.704,2.06652,3.83,41163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:29,1513441320,2017-12-16T16:22:05,2.012,2306.37,12.09,8.78,13.36,839.94,844.52,140.300003,29.61,1.0295,309,0,13.704,2.07175,3.83,41158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:59,1513441350,2017-12-16T16:22:35,1.990,2307.37,12.12,8.80,13.35,839.90,844.44,137.649994,29.87,1.0293,309,0,13.684,2.04873,3.83,41153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:29,1513441380,2017-12-16T16:23:05,2.004,2308.38,12.14,8.78,13.35,839.90,844.46,139.966660,29.69,1.0292,309,0,13.685,2.06284,3.83,41147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:59,1513441410,2017-12-16T16:23:35,1.993,2309.38,12.16,8.82,13.43,839.87,844.41,138.500000,29.64,1.0291,309,0,13.685,2.05118,3.83,41142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:29,1513441440,2017-12-16T16:24:05,2.016,2310.38,12.19,8.88,13.44,839.95,844.50,141.149994,28.94,1.0291,310,0,13.687,2.07482,3.83,41137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:59,1513441470,2017-12-16T16:24:35,1.999,2311.38,12.22,8.87,13.46,839.91,844.50,140.016663,29.11,1.0290,310,0,13.669,2.05701,3.83,41132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:29,1513441500,2017-12-16T16:25:05,1.992,2312.38,12.24,8.92,13.51,839.99,844.55,137.750000,28.94,1.0290,310,0,13.670,2.05026,3.83,41127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:59,1513441530,2017-12-16T16:25:35,1.999,2313.38,12.27,8.94,13.52,840.04,844.50,139.533340,30.04,1.0288,310,0,13.670,2.05609,3.83,41121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:29,1513441560,2017-12-16T16:26:05,2.008,2314.38,12.30,8.93,13.54,839.98,844.57,140.033340,29.91,1.0288,310,0,13.670,2.06560,3.83,41116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:59,1513441590,2017-12-16T16:26:35,2.006,2315.38,12.33,9.02,13.56,840.03,844.57,139.899994,29.41,1.0287,310,0,13.670,2.06345,3.83,41111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:29,1513441620,2017-12-16T16:27:05,2.003,2316.38,12.35,9.02,13.56,840.05,844.54,140.116669,29.14,1.0286,310,0,13.670,2.06069,3.83,41106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:59,1513441650,2017-12-16T16:27:35,2.018,2317.38,12.38,9.03,13.62,839.99,844.61,140.016663,28.79,1.0286,311,0,13.672,2.07575,3.83,41101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:29,1513441680,2017-12-16T16:28:05,2.002,2318.38,12.40,9.08,13.67,840.07,844.58,139.199997,29.31,1.0284,311,0,13.651,2.05854,3.83,41095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:59,1513441710,2017-12-16T16:28:35,2.011,2319.38,12.42,9.09,13.65,840.04,844.53,139.583328,29.08,1.0283,311,0,13.653,2.06775,3.83,41090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:29,1513441740,2017-12-16T16:29:05,1.996,2320.38,12.47,9.12,13.70,840.05,844.73,138.550003,29.52,1.0283,311,0,13.654,2.05302,3.83,41085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:59,1513441770,2017-12-16T16:29:35,1.986,2321.38,12.49,9.14,13.73,840.00,844.67,137.500000,28.99,1.0282,310,0,13.654,2.04170,3.83,41080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:29,1513441800,2017-12-16T16:30:05,2.008,2322.38,12.51,9.15,13.75,840.13,844.67,140.000000,28.84,1.0282,310,0,13.676,2.06407,3.83,41075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:59,1513441830,2017-12-16T16:30:35,2.009,2323.38,12.54,9.19,13.77,840.07,844.69,139.416672,28.93,1.0281,310,0,13.674,2.06529,3.83,41069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:29,1513441860,2017-12-16T16:31:05,2.008,2324.39,12.56,9.21,13.81,840.02,844.64,139.966660,29.05,1.0279,310,0,13.673,2.06407,3.83,41064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:59,1513441890,2017-12-16T16:31:35,2.003,2325.39,12.59,9.26,13.81,840.03,844.69,139.649994,28.75,1.0279,310,0,13.676,2.05854,3.83,41059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:29,1513441920,2017-12-16T16:32:05,1.990,2326.39,12.61,9.27,13.86,839.93,844.55,137.500000,28.94,1.0276,310,0,13.674,2.04475,3.83,41054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:59,1513441950,2017-12-16T16:32:35,2.009,2327.40,12.64,9.29,13.90,839.95,844.57,140.133331,28.60,1.0276,310,0,13.673,2.06407,3.83,41049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:29,1513441980,2017-12-16T16:33:05,1.994,2328.40,12.67,9.32,13.91,839.87,844.55,139.233337,28.40,1.0274,310,0,13.674,2.04843,3.83,41043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:59,1513442010,2017-12-16T16:33:35,2.015,2329.40,12.68,9.33,13.94,839.84,844.46,140.483337,28.16,1.0273,311,0,13.678,2.07052,3.83,41038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:29,1513442040,2017-12-16T16:34:05,2.016,2330.40,12.72,9.38,13.94,839.91,844.51,140.966660,28.03,1.0272,312,0,13.657,2.07052,3.83,41033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:59,1513442070,2017-12-16T16:34:35,2.001,2331.40,12.73,9.38,13.99,839.90,844.56,139.316666,28.36,1.0272,312,0,13.638,2.05517,3.83,41028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:29,1513442100,2017-12-16T16:35:05,2.014,2332.40,12.77,9.43,14.01,840.08,844.56,139.550003,28.41,1.0271,313,0,13.638,2.06806,3.83,41022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:59,1513442130,2017-12-16T16:35:35,1.994,2333.40,12.79,9.45,14.06,839.95,844.58,138.333328,28.76,1.0270,313,0,13.621,2.04812,3.83,41017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:29,1513442160,2017-12-16T16:36:05,1.992,2334.40,12.81,9.46,14.04,839.97,844.61,138.283340,28.99,1.0270,313,0,13.621,2.04567,3.83,41012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:59,1513442190,2017-12-16T16:36:35,1.989,2335.40,12.85,9.50,14.07,839.99,844.60,138.483337,28.64,1.0268,313,0,13.623,2.04200,3.83,41007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:29,1513442220,2017-12-16T16:37:05,1.998,2336.40,12.88,9.53,14.12,840.06,844.64,139.000000,28.40,1.0268,313,0,13.621,2.05149,3.83,41002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:59,1513442250,2017-12-16T16:37:35,2.000,2337.40,12.89,9.55,14.14,840.04,844.73,139.866669,28.53,1.0268,313,0,13.622,2.05394,3.83,40996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:29,1513442280,2017-12-16T16:38:05,2.017,2338.40,12.93,9.57,14.15,840.11,844.70,140.899994,28.47,1.0267,314,0,13.624,2.07113,3.83,40991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:59,1513442310,2017-12-16T16:38:35,1.971,2339.40,12.96,9.60,14.16,840.21,844.74,137.866669,27.61,1.0267,312,0,13.605,2.02339,3.83,40986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:29,1513442340,2017-12-16T16:39:05,2.016,2340.40,12.98,9.63,14.20,840.18,844.79,141.850006,27.40,1.0267,313,0,13.643,2.06929,3.83,40981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:59,1513442370,2017-12-16T16:39:35,1.992,2341.40,13.01,9.66,14.22,840.17,844.81,138.850006,26.73,1.0266,313,0,13.624,2.04475,3.83,40976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:29,1513442400,2017-12-16T16:40:05,2.005,2342.40,13.02,9.69,14.30,840.23,844.79,139.683334,27.27,1.0265,313,0,13.624,2.05793,3.83,40970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:59,1513442430,2017-12-16T16:40:35,1.992,2343.40,13.06,9.68,14.30,840.19,844.91,138.016663,27.00,1.0265,313,0,13.624,2.04506,3.83,40965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:29,1513442460,2017-12-16T16:41:05,2.005,2344.40,13.08,9.71,14.28,840.26,844.89,138.916672,26.47,1.0265,313,0,13.626,2.05793,3.83,40960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:59,1513442490,2017-12-16T16:41:35,2.001,2345.40,13.10,9.76,14.33,840.26,844.94,138.833328,26.76,1.0264,313,0,13.625,2.05394,3.83,40955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:29,1513442520,2017-12-16T16:42:05,2.008,2346.41,13.12,9.79,14.35,840.34,844.90,140.850006,26.81,1.0263,313,0,13.626,2.06130,3.83,40950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:59,1513442550,2017-12-16T16:42:35,1.998,2347.41,13.16,9.80,14.41,840.33,844.98,138.750000,27.08,1.0262,313,0,13.626,2.04996,3.83,40944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:29,1513442580,2017-12-16T16:43:05,2.017,2348.41,13.18,9.83,14.41,840.33,844.92,140.600006,26.45,1.0261,314,0,13.627,2.07021,3.83,40939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:59,1513442610,2017-12-16T16:43:35,2.004,2349.41,13.21,9.85,14.45,840.42,845.03,140.516663,26.44,1.0262,314,0,13.609,2.05609,3.83,40934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:29,1513442640,2017-12-16T16:44:05,2.003,2350.41,13.23,9.86,14.43,840.45,845.05,139.816666,26.24,1.0261,314,0,13.611,2.05578,3.83,40929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:59,1513442670,2017-12-16T16:44:35,2.010,2351.41,13.27,9.90,14.51,840.42,845.02,140.399994,26.15,1.0260,314,0,13.610,2.06253,3.83,40923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:29,1513442700,2017-12-16T16:45:05,2.005,2352.41,13.29,9.90,14.54,840.49,845.09,140.149994,25.84,1.0260,314,0,13.611,2.05731,3.83,40918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:59,1513442730,2017-12-16T16:45:35,2.001,2353.41,13.30,9.91,14.56,840.38,845.09,138.300003,26.00,1.0259,314,0,13.613,2.05241,3.83,40913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:29,1513442760,2017-12-16T16:46:05,2.012,2354.41,13.33,9.95,14.56,840.49,845.11,140.066666,25.75,1.0259,314,0,13.610,2.06407,3.83,40908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:59,1513442790,2017-12-16T16:46:35,2.000,2355.41,13.34,9.95,14.57,840.43,845.09,141.000000,25.48,1.0258,314,0,13.611,2.05210,3.83,40903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:29,1513442820,2017-12-16T16:47:05,2.007,2356.41,13.38,10.01,14.57,840.42,845.01,139.850006,25.49,1.0256,314,0,13.612,2.05823,3.83,40897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:59,1513442850,2017-12-16T16:47:35,2.006,2357.42,13.37,10.03,14.60,840.29,845.00,140.899994,25.03,1.0256,314,0,13.612,2.05731,3.83,40892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:29,1513442880,2017-12-16T16:48:05,2.003,2358.42,13.41,10.04,14.64,840.36,844.92,140.366669,25.23,1.0254,314,0,13.612,2.05425,3.83,40887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:59,1513442910,2017-12-16T16:48:35,1.999,2359.42,13.42,10.07,14.64,840.34,844.99,138.449997,24.68,1.0255,314,0,13.613,2.04996,3.83,40882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:29,1513442940,2017-12-16T16:49:05,2.006,2360.42,13.44,10.09,14.70,840.39,844.94,140.433334,25.10,1.0253,314,0,13.614,2.05701,3.83,40877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:59,1513442970,2017-12-16T16:49:35,1.977,2361.43,13.46,10.09,14.72,840.28,845.02,138.600006,25.46,1.0253,313,0,13.614,2.02674,3.83,40871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:29,1513443000,2017-12-16T16:50:05,2.012,2362.44,13.48,10.15,14.72,840.30,844.99,140.666672,25.14,1.0252,313,0,13.634,2.06222,3.83,40866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:59,1513443030,2017-12-16T16:50:35,2.008,2363.44,13.52,10.16,14.72,840.27,844.98,139.899994,24.87,1.0251,313,0,13.631,2.05885,3.83,40861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:29,1513443060,2017-12-16T16:51:05,2.009,2364.45,13.54,10.21,14.74,840.26,844.88,139.183334,25.05,1.0249,313,0,13.634,2.05885,3.83,40856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:59,1513443090,2017-12-16T16:51:35,2.010,2365.45,13.56,10.22,14.82,840.29,844.90,140.183334,25.30,1.0248,313,0,13.634,2.05977,3.83,40850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:29,1513443120,2017-12-16T16:52:05,2.013,2366.45,13.59,10.26,14.85,840.15,844.89,140.333328,25.20,1.0247,314,0,13.633,2.06253,3.82,40845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:59,1513443150,2017-12-16T16:52:35,2.022,2367.46,13.62,10.28,14.85,840.22,844.81,141.000000,25.42,1.0245,315,0,13.614,2.07175,3.83,40840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:29,1513443180,2017-12-16T16:53:05,1.997,2368.46,13.65,10.33,14.89,840.27,844.86,139.116669,25.36,1.0244,315,0,13.599,2.04536,3.83,40835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:59,1513443210,2017-12-16T16:53:35,2.009,2369.46,13.67,10.35,14.89,840.22,844.88,139.416672,24.43,1.0244,315,0,13.598,2.05762,3.82,40829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:29,1513443240,2017-12-16T16:54:05,1.999,2370.46,13.69,10.37,14.94,840.24,844.80,140.399994,24.59,1.0242,315,0,13.600,2.04720,3.83,40824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:59,1513443270,2017-12-16T16:54:35,2.027,2371.47,13.72,10.37,14.93,840.24,844.91,141.949997,24.71,1.0243,317,0,13.599,2.07667,3.82,40819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:29,1513443300,2017-12-16T16:55:05,1.985,2372.46,13.74,10.42,14.97,840.20,844.90,136.333328,25.01,1.0241,316,0,13.564,2.03253,3.83,40814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:59,1513443330,2017-12-16T16:55:35,1.970,2373.47,13.76,10.45,15.01,840.31,844.90,136.083328,24.81,1.0241,314,0,13.581,2.01791,3.82,40809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:29,1513443360,2017-12-16T16:56:05,2.023,2374.47,13.78,10.44,15.02,840.33,844.98,141.399994,24.68,1.0241,315,0,13.619,2.07205,3.82,40803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:59,1513443390,2017-12-16T16:56:35,2.017,2375.47,13.80,10.51,15.06,840.30,844.87,140.466660,25.09,1.0239,316,0,13.603,2.06529,3.82,40798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:29,1513443420,2017-12-16T16:57:05,1.972,2376.47,13.83,10.49,15.03,840.37,844.95,137.316666,25.47,1.0238,314,0,13.583,2.01912,3.82,40793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:59,1513443450,2017-12-16T16:57:35,2.004,2377.48,13.86,10.53,15.10,840.42,845.12,139.083328,24.31,1.0240,314,0,13.620,2.05241,3.82,40788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:29,1513443480,2017-12-16T16:58:05,1.991,2378.49,13.88,10.56,15.14,840.55,845.12,138.416672,24.16,1.0240,314,0,13.622,2.03894,3.82,40782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:59,1513443510,2017-12-16T16:58:35,2.010,2379.49,13.90,10.59,15.14,840.52,845.09,140.183334,24.26,1.0238,314,0,13.623,2.05762,3.82,40777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:29,1513443540,2017-12-16T16:59:05,2.008,2380.50,13.94,10.62,15.15,840.57,845.19,140.550003,24.16,1.0238,314,0,13.621,2.05578,3.82,40772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:59,1513443570,2017-12-16T16:59:35,2.004,2381.51,13.95,10.63,15.23,840.56,845.22,138.566666,24.32,1.0238,314,0,13.623,2.05210,3.82,40767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:29,1513443600,2017-12-16T17:00:05,2.012,2382.51,13.97,10.66,15.20,840.64,845.27,141.300003,24.30,1.0238,314,0,13.623,2.05977,3.82,40762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:59,1513443630,2017-12-16T17:00:35,2.011,2383.52,14.00,10.69,15.24,840.66,845.29,141.816666,23.98,1.0237,314,0,13.623,2.05885,3.82,40756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:29,1513443660,2017-12-16T17:01:05,2.011,2384.52,14.02,10.72,15.24,840.76,845.32,140.433334,23.83,1.0237,314,0,13.622,2.05915,3.82,40751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:59,1513443690,2017-12-16T17:01:35,2.015,2385.53,14.03,10.71,15.30,840.65,845.26,141.116669,23.66,1.0236,315,0,13.625,2.06222,3.82,40746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:29,1513443720,2017-12-16T17:02:05,2.001,2386.54,14.06,10.74,15.30,840.70,845.20,141.100006,23.96,1.0234,315,0,13.605,2.04812,3.82,40741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:59,1513443750,2017-12-16T17:02:35,2.021,2387.54,14.08,10.77,15.36,840.62,845.28,141.883331,23.61,1.0235,316,0,13.605,2.06867,3.82,40735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:29,1513443780,2017-12-16T17:03:05,2.006,2388.54,14.10,10.80,15.38,840.67,845.22,140.333328,23.57,1.0233,316,0,13.587,2.05302,3.82,40730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:59,1513443810,2017-12-16T17:03:35,2.005,2389.55,14.13,10.79,15.36,840.62,845.09,139.899994,23.47,1.0231,316,0,13.590,2.05118,3.82,40725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:29,1513443840,2017-12-16T17:04:05,2.011,2390.55,14.14,10.83,15.39,840.61,845.14,140.600006,23.23,1.0231,316,0,13.588,2.05762,3.82,40720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:59,1513443870,2017-12-16T17:04:35,2.005,2391.55,14.16,10.88,15.44,840.60,845.06,140.250000,23.78,1.0229,316,0,13.590,2.05118,3.82,40714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:29,1513443900,2017-12-16T17:05:05,2.019,2392.56,14.19,10.91,15.44,840.52,845.05,141.083328,23.49,1.0228,317,0,13.589,2.06499,3.82,40709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:59,1513443930,2017-12-16T17:05:35,1.994,2393.56,14.21,10.92,15.51,840.60,845.00,138.500000,23.76,1.0226,317,0,13.570,2.03894,3.82,40704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:29,1513443960,2017-12-16T17:06:05,2.017,2394.56,14.24,10.95,15.48,840.52,844.99,140.616669,23.70,1.0225,318,0,13.570,2.06191,3.82,40699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:59,1513443990,2017-12-16T17:06:35,1.977,2395.56,14.27,10.99,15.55,840.53,845.07,136.866669,22.72,1.0226,317,0,13.555,2.02187,3.82,40693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:29,1513444020,2017-12-16T17:07:05,1.985,2396.57,14.30,11.00,15.57,840.61,845.06,137.399994,22.40,1.0225,316,0,13.572,2.02948,3.82,40688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:59,1513444050,2017-12-16T17:07:35,2.020,2397.57,14.33,11.07,15.57,840.63,845.11,141.300003,22.92,1.0224,317,0,13.593,2.06499,3.82,40683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:29,1513444080,2017-12-16T17:08:05,1.993,2398.58,14.37,11.10,15.63,840.65,845.11,137.633331,23.08,1.0222,317,0,13.574,2.03772,3.82,40678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:59,1513444110,2017-12-16T17:08:35,2.021,2399.58,14.39,11.12,15.65,840.60,845.13,141.199997,23.14,1.0222,318,0,13.575,2.06621,3.82,40673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:29,1513444140,2017-12-16T17:09:05,2.016,2400.58,14.43,11.18,15.66,840.66,845.15,140.566666,23.77,1.0220,319,0,13.556,2.06069,3.82,40667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:59,1513444170,2017-12-16T17:09:35,2.013,2401.58,14.47,11.22,15.68,840.71,845.20,139.783340,22.99,1.0220,320,0,13.538,2.05762,3.82,40662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:29,1513444200,2017-12-16T17:10:05,2.001,2402.58,14.48,11.24,15.74,840.68,845.09,138.550003,22.68,1.0218,320,0,13.522,2.04475,3.82,40657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:59,1513444230,2017-12-16T17:10:35,1.999,2403.58,14.52,11.30,15.77,840.67,845.12,139.699997,22.25,1.0218,320,0,13.523,2.04200,3.82,40652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:29,1513444260,2017-12-16T17:11:05,1.984,2404.58,14.57,11.31,15.80,840.64,845.16,137.466660,22.27,1.0216,319,0,13.523,2.02674,3.82,40647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:59,1513444290,2017-12-16T17:11:35,2.016,2405.58,14.60,11.33,15.86,840.69,845.10,140.683334,22.37,1.0214,320,0,13.544,2.05946,3.82,40641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:29,1513444320,2017-12-16T17:12:05,1.989,2406.58,14.65,11.40,15.89,840.68,845.20,137.283340,22.34,1.0214,320,0,13.524,2.03192,3.82,40636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:59,1513444350,2017-12-16T17:12:35,1.999,2407.58,14.68,11.40,15.89,840.62,845.15,139.933334,22.61,1.0212,320,0,13.525,2.04170,3.82,40631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:29,1513444380,2017-12-16T17:13:05,2.013,2408.58,14.72,11.45,15.97,840.70,845.16,140.366669,22.44,1.0211,321,0,13.525,2.05578,3.82,40626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:59,1513444410,2017-12-16T17:13:35,1.992,2409.59,14.75,11.47,16.00,840.69,845.08,140.416672,22.26,1.0209,321,0,13.508,2.03375,3.82,40620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:29,1513444440,2017-12-16T17:14:05,2.004,2410.59,14.79,11.56,16.02,840.76,845.16,138.766663,22.05,1.0208,321,0,13.510,2.04598,3.82,40615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:59,1513444470,2017-12-16T17:14:35,2.015,2411.59,14.82,11.58,16.08,840.70,845.16,140.100006,22.08,1.0207,322,0,13.511,2.05639,3.82,40610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:29,1513444500,2017-12-16T17:15:05,1.992,2412.59,14.87,11.61,16.08,840.75,845.28,139.649994,21.56,1.0207,322,0,13.494,2.03345,3.82,40605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:59,1513444530,2017-12-16T17:15:35,2.020,2413.59,14.91,11.63,16.13,840.79,845.30,140.149994,21.78,1.0206,323,0,13.494,2.06191,3.82,40600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:29,1513444560,2017-12-16T17:16:05,1.999,2414.58,14.94,11.67,16.18,840.76,845.17,138.533340,20.84,1.0204,323,0,13.475,2.04017,3.82,40594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:59,1513444590,2017-12-16T17:16:35,2.019,2415.58,14.97,11.71,16.23,840.81,845.21,140.533340,20.33,1.0204,324,0,13.476,2.06007,3.82,40589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:29,1513444620,2017-12-16T17:17:05,1.988,2416.58,15.01,11.73,16.21,840.80,845.15,137.100006,20.59,1.0201,323,0,13.458,2.02765,3.82,40584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:59,1513444650,2017-12-16T17:17:35,2.014,2417.57,15.03,11.76,16.26,840.72,845.26,139.850006,20.39,1.0202,324,0,13.476,2.05425,3.82,40579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:29,1513444680,2017-12-16T17:18:05,2.016,2418.57,15.07,11.80,16.33,840.85,845.12,139.800003,20.06,1.0199,325,0,13.460,2.05639,3.82,40574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:59,1513444710,2017-12-16T17:18:35,1.978,2419.56,15.10,11.81,16.34,840.79,845.09,137.133331,20.00,1.0198,324,0,13.442,2.01699,3.82,40568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:29,1513444740,2017-12-16T17:19:05,2.013,2420.56,15.12,11.86,16.38,840.60,845.03,139.899994,19.96,1.0196,325,0,13.461,2.05210,3.82,40563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:59,1513444770,2017-12-16T17:19:35,1.989,2421.55,15.16,11.85,16.38,840.60,845.00,140.250000,19.30,1.0195,325,0,13.444,2.02796,3.82,40558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:29,1513444800,2017-12-16T17:20:05,1.982,2422.55,15.18,11.91,16.43,840.43,844.84,138.333328,19.69,1.0192,324,0,13.443,2.01974,3.82,40553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:59,1513444830,2017-12-16T17:20:35,1.991,2423.55,15.23,11.93,16.45,840.47,844.91,138.016663,19.44,1.0191,324,0,13.462,2.02948,3.82,40548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:29,1513444860,2017-12-16T17:21:05,2.010,2424.55,15.24,11.96,16.52,840.45,844.81,139.683334,19.13,1.0190,324,0,13.465,2.04843,3.82,40542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:59,1513444890,2017-12-16T17:21:35,1.991,2425.55,15.28,12.01,16.53,840.45,844.93,138.216660,19.13,1.0190,324,0,13.464,2.02887,3.82,40537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:29,1513444920,2017-12-16T17:22:05,2.017,2426.55,15.32,12.04,16.58,840.46,844.93,139.466660,19.25,1.0188,325,0,13.464,2.05486,3.82,40532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:59,1513444950,2017-12-16T17:22:35,1.997,2427.54,15.35,12.08,16.60,840.51,844.95,137.866669,19.03,1.0188,325,0,13.449,2.03406,3.82,40527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:29,1513444980,2017-12-16T17:23:05,2.021,2428.54,15.38,12.10,16.65,840.50,844.92,140.183334,18.79,1.0186,326,0,13.447,2.05885,3.82,40522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:59,1513445010,2017-12-16T17:23:35,2.008,2429.54,15.42,12.11,16.63,840.60,844.99,138.483337,19.30,1.0185,326,0,13.432,2.04475,3.82,40516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:29,1513445040,2017-12-16T17:24:05,1.994,2430.53,15.44,12.15,16.71,840.62,845.02,137.750000,19.13,1.0185,326,0,13.433,2.03070,3.82,40511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:59,1513445070,2017-12-16T17:24:35,2.000,2431.53,15.48,12.17,16.73,840.59,845.07,139.666672,19.09,1.0184,326,0,13.432,2.03711,3.82,40506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:29,1513445100,2017-12-16T17:25:05,1.993,2432.53,15.52,12.21,16.75,840.64,845.06,138.116669,18.81,1.0183,326,0,13.434,2.02918,3.82,40501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:59,1513445130,2017-12-16T17:25:35,1.992,2433.52,15.55,12.23,16.81,840.58,845.11,137.816666,18.85,1.0183,326,0,13.433,2.02826,3.82,40496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:29,1513445160,2017-12-16T17:26:05,1.982,2434.52,15.59,12.29,16.81,840.65,845.16,138.883331,19.30,1.0181,325,0,13.435,2.01760,3.82,40490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:59,1513445190,2017-12-16T17:26:35,2.014,2435.52,15.62,12.30,16.89,840.65,845.10,141.866669,18.32,1.0180,326,0,13.452,2.04996,3.82,40485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:29,1513445220,2017-12-16T17:27:05,1.995,2436.52,15.66,12.36,16.87,840.64,845.07,139.883331,18.71,1.0178,326,0,13.437,2.03070,3.82,40480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:59,1513445250,2017-12-16T17:27:35,1.989,2437.51,15.68,12.37,16.95,840.56,845.09,138.366669,18.64,1.0178,326,0,13.438,2.02400,3.82,40475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:29,1513445280,2017-12-16T17:28:05,1.998,2438.51,15.73,12.40,16.95,840.68,845.11,138.466660,18.57,1.0176,326,0,13.437,2.03284,3.82,40469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:59,1513445310,2017-12-16T17:28:35,1.999,2439.51,15.75,12.45,17.00,840.57,845.01,138.583328,17.94,1.0175,326,0,13.439,2.03406,3.82,40464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:29,1513445340,2017-12-16T17:29:05,2.010,2440.51,15.78,12.46,17.07,840.49,845.03,138.800003,17.94,1.0174,326,0,13.438,2.04536,3.82,40459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:59,1513445370,2017-12-16T17:29:35,1.991,2441.50,15.81,12.51,17.08,840.54,845.02,139.300003,18.19,1.0173,326,0,13.439,2.02582,3.82,40454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:29,1513445400,2017-12-16T17:30:05,2.006,2442.50,15.85,12.50,17.09,840.56,844.93,138.566666,17.86,1.0170,326,0,13.438,2.04047,3.82,40449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:59,1513445430,2017-12-16T17:30:35,2.006,2443.50,15.89,12.57,17.18,840.47,844.96,139.133331,17.79,1.0169,326,0,13.440,2.04017,3.82,40443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:29,1513445460,2017-12-16T17:31:05,1.988,2444.50,15.91,12.57,17.16,840.42,844.95,137.183334,17.89,1.0168,326,0,13.440,2.02156,3.82,40438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:59,1513445490,2017-12-16T17:31:35,1.992,2445.50,15.96,12.65,17.21,840.35,844.98,138.066666,18.15,1.0167,326,0,13.440,2.02552,3.82,40433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:29,1513445520,2017-12-16T17:32:05,2.008,2446.50,15.98,12.62,17.24,840.43,845.02,138.083328,18.00,1.0167,326,0,13.443,2.04170,3.82,40428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:59,1513445550,2017-12-16T17:32:35,2.017,2447.50,16.01,12.67,17.29,840.32,844.94,140.483337,18.52,1.0164,327,0,13.441,2.04996,3.82,40423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:29,1513445580,2017-12-16T17:33:05,1.983,2448.50,16.05,12.70,17.31,840.39,844.96,136.199997,19.00,1.0163,326,0,13.424,2.01517,3.82,40417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:59,1513445610,2017-12-16T17:33:35,2.007,2449.50,16.08,12.70,17.34,840.44,845.04,139.883331,18.22,1.0163,326,0,13.443,2.03956,3.82,40412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:29,1513445640,2017-12-16T17:34:05,2.011,2450.50,16.12,12.75,17.39,840.40,845.06,139.616669,18.38,1.0162,326,0,13.443,2.04384,3.82,40407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:59,1513445670,2017-12-16T17:34:35,1.997,2451.50,16.14,12.79,17.42,840.51,845.14,138.583328,18.60,1.0162,326,0,13.443,2.02948,3.82,40402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:29,1513445700,2017-12-16T17:35:05,1.993,2452.50,16.20,12.83,17.49,840.58,845.13,138.683334,18.26,1.0160,326,0,13.443,2.02491,3.82,40396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:59,1513445730,2017-12-16T17:35:35,2.035,2453.50,16.24,12.90,17.53,840.54,845.10,142.716660,18.13,1.0158,328,0,13.446,2.06744,3.82,40391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:29,1513445760,2017-12-16T17:36:05,1.974,2454.50,16.27,12.93,17.59,840.59,845.17,135.866669,18.53,1.0158,326,0,13.412,2.00545,3.82,40386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:59,1513445790,2017-12-16T17:36:35,1.994,2455.50,16.31,12.98,17.59,840.61,845.11,137.616669,18.99,1.0155,326,0,13.449,2.02461,3.82,40381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:29,1513445820,2017-12-16T17:37:05,2.020,2456.51,16.36,13.04,17.61,840.68,845.19,141.649994,18.74,1.0154,327,0,13.445,2.05118,3.82,40375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:59,1513445850,2017-12-16T17:37:35,2.012,2457.51,16.40,13.04,17.67,840.62,845.10,142.000000,18.23,1.0152,327,0,13.428,2.04231,3.82,40370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:29,1513445880,2017-12-16T17:38:05,1.993,2458.51,16.44,13.12,17.74,840.61,845.18,137.633331,17.80,1.0152,327,0,13.430,2.02369,3.82,40365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:59,1513445910,2017-12-16T17:38:35,2.018,2459.51,16.48,13.16,17.74,840.50,845.17,141.050003,17.78,1.0151,328,0,13.430,2.04873,3.82,40360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:29,1513445940,2017-12-16T17:39:05,1.988,2460.51,16.52,13.18,17.84,840.63,845.17,137.716660,17.56,1.0149,327,0,13.413,2.01730,3.82,40354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:59,1513445970,2017-12-16T17:39:35,2.017,2461.52,16.55,13.24,17.87,840.55,845.14,139.666672,17.66,1.0148,328,0,13.433,2.04659,3.82,40349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:29,1513446000,2017-12-16T17:40:05,2.025,2462.51,16.59,13.28,17.92,840.51,845.16,140.433334,17.57,1.0147,329,0,13.415,2.05425,3.82,40344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:59,1513446030,2017-12-16T17:40:35,1.978,2463.51,16.63,13.31,17.90,840.61,845.10,138.050003,17.45,1.0145,328,0,13.397,2.00636,3.82,40339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:29,1513446060,2017-12-16T17:41:05,2.027,2464.52,16.65,13.32,17.95,840.55,845.02,141.399994,17.48,1.0143,330,0,13.418,2.05547,3.82,40334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:59,1513446090,2017-12-16T17:41:35,2.018,2465.51,16.67,13.35,17.95,840.52,844.96,141.000000,17.34,1.0142,331,0,13.382,2.04628,3.82,40328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:29,1513446120,2017-12-16T17:42:05,1.991,2466.51,16.69,13.34,18.03,840.49,845.06,137.466660,17.61,1.0142,331,0,13.365,2.01882,3.82,40323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:59,1513446150,2017-12-16T17:42:35,1.996,2467.51,16.73,13.38,18.03,840.54,845.08,138.083328,17.30,1.0141,331,0,13.365,2.02461,3.82,40318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:29,1513446180,2017-12-16T17:43:05,1.987,2468.51,16.76,13.43,18.07,840.51,845.03,136.416672,17.32,1.0139,330,0,13.365,2.01426,3.82,40313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:59,1513446210,2017-12-16T17:43:35,2.000,2469.51,16.77,13.42,18.09,840.50,845.11,139.483337,16.94,1.0140,330,0,13.384,2.02826,3.82,40307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:29,1513446240,2017-12-16T17:44:05,2.008,2470.51,16.81,13.44,18.13,840.58,845.13,139.566666,16.87,1.0139,330,0,13.385,2.03558,3.82,40302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:59,1513446270,2017-12-16T17:44:35,1.995,2471.50,16.84,13.47,18.13,840.50,845.04,140.050003,16.62,1.0137,330,0,13.385,2.02278,3.82,40297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:29,1513446300,2017-12-16T17:45:05,2.005,2472.50,16.85,13.48,18.15,840.49,845.07,139.600006,16.25,1.0137,330,0,13.384,2.03253,3.82,40292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:59,1513446330,2017-12-16T17:45:35,2.002,2473.50,16.87,13.52,18.17,840.52,845.01,139.199997,16.09,1.0136,330,0,13.383,2.02918,3.82,40287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:29,1513446360,2017-12-16T17:46:05,2.024,2474.50,16.90,13.54,18.19,840.56,845.12,141.250000,16.21,1.0136,331,0,13.385,2.05118,3.82,40281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:59,1513446390,2017-12-16T17:46:35,1.988,2475.50,16.92,13.56,18.19,840.61,845.03,137.783340,16.24,1.0134,331,0,13.369,2.01456,3.82,40276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:29,1513446420,2017-12-16T17:47:05,2.014,2476.50,16.93,13.60,18.23,840.51,845.11,140.433334,16.56,1.0135,332,0,13.370,2.04108,3.82,40271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:59,1513446450,2017-12-16T17:47:35,2.001,2477.50,16.96,13.59,18.25,840.50,845.08,137.933334,15.92,1.0134,332,0,13.352,2.02826,3.82,40266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:29,1513446480,2017-12-16T17:48:05,1.974,2478.49,16.99,13.62,18.29,840.58,845.13,137.699997,16.20,1.0133,330,0,13.352,2.00030,3.82,40260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:59,1513446510,2017-12-16T17:48:35,1.994,2479.49,16.99,13.61,18.32,840.42,845.02,139.633331,16.10,1.0132,330,0,13.387,2.02065,3.82,40255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:29,1513446540,2017-12-16T17:49:05,1.968,2480.49,17.01,13.62,18.32,840.47,845.02,137.333328,16.04,1.0131,328,0,13.388,1.99424,3.82,40250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:59,1513446570,2017-12-16T17:49:35,2.000,2481.50,17.02,13.66,18.37,840.41,844.99,138.750000,15.81,1.0131,328,0,13.423,2.02582,3.82,40245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:29,1513446600,2017-12-16T17:50:05,1.992,2482.50,17.04,13.66,18.35,840.38,844.96,139.399994,15.58,1.0130,328,0,13.422,2.01791,3.82,40239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:59,1513446630,2017-12-16T17:50:35,2.036,2483.51,17.06,13.67,18.40,840.38,844.86,142.899994,16.04,1.0128,330,0,13.422,2.06191,3.82,40234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:29,1513446660,2017-12-16T17:51:05,1.981,2484.51,17.08,13.73,18.40,840.32,844.77,135.649994,15.62,1.0126,329,0,13.389,2.00575,3.82,40229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:59,1513446690,2017-12-16T17:51:35,1.989,2485.51,17.09,13.72,18.40,840.27,844.80,137.783340,15.81,1.0126,329,0,13.406,2.01395,3.82,40224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:29,1513446720,2017-12-16T17:52:05,2.005,2486.51,17.10,13.71,18.45,840.29,844.82,140.216660,16.08,1.0126,329,0,13.406,2.03009,3.82,40218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:59,1513446750,2017-12-16T17:52:35,2.006,2487.51,17.10,13.77,18.42,840.19,844.74,137.949997,16.31,1.0124,329,0,13.407,2.03070,3.82,40213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:29,1513446780,2017-12-16T17:53:05,1.991,2488.52,17.13,13.77,18.43,840.16,844.66,137.716660,16.35,1.0122,329,0,13.406,2.01578,3.82,40208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:59,1513446810,2017-12-16T17:53:35,2.017,2489.52,17.13,13.80,18.50,840.13,844.66,141.833328,16.90,1.0122,330,0,13.406,2.04139,3.82,40203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:29,1513446840,2017-12-16T17:54:05,1.995,2490.52,17.17,13.84,18.53,840.20,844.71,138.850006,16.91,1.0121,330,0,13.392,2.01912,3.82,40197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:59,1513446870,2017-12-16T17:54:35,2.027,2491.52,17.19,13.87,18.56,840.22,844.57,141.683334,16.73,1.0119,332,0,13.390,2.05088,3.82,40192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:29,1513446900,2017-12-16T17:55:05,1.989,2492.52,17.24,13.89,18.56,840.24,844.65,137.566666,15.87,1.0119,332,0,13.356,2.01304,3.82,40187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:59,1513446930,2017-12-16T17:55:35,2.011,2493.52,17.26,13.96,18.63,840.11,844.64,139.600006,16.87,1.0117,332,0,13.360,2.03467,3.82,40182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:29,1513446960,2017-12-16T17:56:05,1.988,2494.52,17.30,14.03,18.69,840.15,844.58,135.649994,15.98,1.0116,331,0,13.359,2.01061,3.82,40176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:59,1513446990,2017-12-16T17:56:35,1.987,2495.52,17.36,14.13,18.70,840.14,844.58,136.266663,15.97,1.0114,330,0,13.378,2.00970,3.82,40171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:29,1513447020,2017-12-16T17:57:05,1.996,2496.53,17.42,14.22,18.79,840.11,844.51,139.149994,15.97,1.0111,330,0,13.397,2.01760,3.82,40166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:59,1513447050,2017-12-16T17:57:35,2.042,2497.54,17.49,14.34,18.90,840.07,844.40,143.149994,15.71,1.0107,333,0,13.397,2.06376,3.82,40161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:29,1513447080,2017-12-16T17:58:05,1.995,2498.54,17.58,14.41,19.00,840.10,844.44,137.500000,15.87,1.0104,333,0,13.347,2.01548,3.81,40155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:59,1513447110,2017-12-16T17:58:35,1.995,2499.54,17.67,14.53,19.13,840.19,844.40,138.250000,16.30,1.0100,333,0,13.351,2.01517,3.81,40150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:29,1513447140,2017-12-16T17:59:05,2.010,2500.54,17.78,14.66,19.24,840.12,844.47,139.750000,15.51,1.0098,333,0,13.352,2.02948,3.81,40145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:59,1513447170,2017-12-16T17:59:35,1.978,2501.54,17.89,14.78,19.36,840.08,844.38,139.233337,16.09,1.0092,332,0,13.355,1.99636,3.81,40140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:29,1513447200,2017-12-16T18:00:05,1.991,2502.55,18.02,14.92,19.47,840.21,844.41,136.916672,15.44,1.0088,332,0,13.374,2.00909,3.81,40134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:59,1513447230,2017-12-16T18:00:35,1.993,2503.56,18.15,15.08,19.63,840.12,844.28,137.366669,15.60,1.0082,332,0,13.376,2.00940,3.81,40129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:29,1513447260,2017-12-16T18:01:05,2.012,2504.57,18.28,15.21,19.78,840.15,844.29,139.433334,15.11,1.0078,332,0,13.378,2.02735,3.81,40124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:59,1513447290,2017-12-16T18:01:35,2.007,2505.58,18.41,15.41,19.92,840.13,844.20,139.116669,14.80,1.0073,332,0,13.381,2.02125,3.81,40118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:29,1513447320,2017-12-16T18:02:05,2.022,2506.59,18.57,15.53,20.13,840.20,844.31,140.516663,15.81,1.0067,333,0,13.385,2.03558,3.81,40113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:59,1513447350,2017-12-16T18:02:35,2.014,2507.60,18.70,15.71,20.24,840.21,844.18,140.283340,14.75,1.0062,334,0,13.369,2.02674,3.81,40108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:29,1513447380,2017-12-16T18:03:05,2.044,2508.61,18.85,15.82,20.36,840.21,844.30,141.133331,14.19,1.0059,337,0,13.355,2.05578,3.81,40102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:59,1513447410,2017-12-16T18:03:35,2.019,2509.62,18.99,15.97,20.50,840.11,844.20,138.716660,14.28,1.0053,338,0,13.314,2.03009,3.81,40097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:29,1513447440,2017-12-16T18:04:05,2.016,2510.63,19.13,16.07,20.67,840.11,844.16,141.100006,14.17,1.0047,339,0,13.301,2.02582,3.81,40092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:59,1513447470,2017-12-16T18:04:35,2.015,2511.64,19.28,16.25,20.83,840.19,844.22,139.199997,13.90,1.0043,340,0,13.287,2.02400,3.81,40087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:29,1513447500,2017-12-16T18:05:05,2.040,2512.64,19.41,16.38,20.96,840.01,844.14,141.383331,13.91,1.0038,343,0,13.271,2.04720,3.81,40081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:59,1513447530,2017-12-16T18:05:35,1.998,2513.64,19.54,16.48,21.10,840.04,844.15,139.633331,13.55,1.0033,343,0,13.223,2.00485,3.81,40076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:29,1513447560,2017-12-16T18:06:05,2.019,2514.65,19.66,16.61,21.22,840.04,844.11,139.816666,13.47,1.0029,344,0,13.226,2.02522,3.81,40071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:59,1513447590,2017-12-16T18:06:35,1.992,2515.65,19.79,16.70,21.36,840.02,844.20,139.750000,13.62,1.0025,344,0,13.213,1.99666,3.81,40066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:29,1513447620,2017-12-16T18:07:05,2.013,2516.65,19.90,16.79,21.52,840.01,844.16,142.183334,13.67,1.0021,345,0,13.213,2.01669,3.81,40060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:59,1513447650,2017-12-16T18:07:35,1.988,2517.66,20.02,16.91,21.58,840.07,844.15,136.699997,13.31,1.0017,345,0,13.199,1.99152,3.81,40055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:29,1513447680,2017-12-16T18:08:05,2.032,2518.66,20.12,17.01,21.75,840.00,844.11,141.366669,12.99,1.0013,347,0,13.202,2.03436,3.81,40050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:59,1513447710,2017-12-16T18:08:35,1.981,2519.66,20.25,17.11,21.83,839.90,844.19,136.350006,13.24,1.0009,346,0,13.170,1.98306,3.81,40044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:29,1513447740,2017-12-16T18:09:05,1.998,2520.66,20.35,17.21,21.98,839.98,844.18,136.416672,13.00,1.0006,346,0,13.188,1.99878,3.81,40039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:59,1513447770,2017-12-16T18:09:35,2.004,2521.67,20.46,17.28,22.09,839.99,844.17,139.000000,13.21,1.0002,346,0,13.190,2.00424,3.81,40034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:29,1513447800,2017-12-16T18:10:05,1.993,2522.68,20.57,17.40,22.17,839.95,844.23,137.583328,12.80,0.9999,346,0,13.190,1.99273,3.81,40029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:59,1513447830,2017-12-16T18:10:35,2.020,2523.68,20.67,17.48,22.30,839.88,844.25,140.300003,12.64,0.9996,347,0,13.192,2.01882,3.81,40023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:29,1513447860,2017-12-16T18:11:05,2.033,2524.69,20.80,17.58,22.40,839.96,844.26,140.383331,12.63,0.9992,349,0,13.177,2.03162,3.81,40018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:59,1513447890,2017-12-16T18:11:35,1.976,2525.69,20.89,17.66,22.50,839.89,844.30,136.750000,12.31,0.9989,348,0,13.148,1.97371,3.81,40013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:29,1513447920,2017-12-16T18:12:05,1.995,2526.69,20.98,17.70,22.57,839.83,844.29,135.683334,12.15,0.9986,348,0,13.165,1.99273,3.81,40007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:59,1513447950,2017-12-16T18:12:35,2.007,2527.70,21.07,17.75,22.68,839.94,844.33,139.933334,12.10,0.9984,348,0,13.163,2.00363,3.81,40002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:29,1513447980,2017-12-16T18:13:05,1.989,2528.71,21.15,17.78,22.75,839.96,844.48,136.233337,12.20,0.9983,348,0,13.165,1.98547,3.81,39997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:59,1513448010,2017-12-16T18:13:35,2.017,2529.71,21.22,17.83,22.81,839.89,844.44,138.300003,12.00,0.9980,349,0,13.166,2.01274,3.81,39992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:29,1513448040,2017-12-16T18:14:05,2.018,2530.72,21.28,17.87,22.90,839.91,844.51,140.233337,12.29,0.9978,350,0,13.147,2.01335,3.81,39986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:59,1513448070,2017-12-16T18:14:35,2.005,2531.72,21.34,17.89,22.92,839.98,844.56,140.300003,12.46,0.9977,350,0,13.133,2.00030,3.81,39981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:29,1513448100,2017-12-16T18:15:05,2.012,2532.72,21.39,17.91,23.00,840.02,844.63,138.699997,12.47,0.9976,350,0,13.135,2.00758,3.81,39976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:59,1513448130,2017-12-16T18:15:35,1.991,2533.73,21.43,17.90,23.02,839.91,844.71,135.850006,11.82,0.9976,350,0,13.134,1.98668,3.81,39970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:29,1513448160,2017-12-16T18:16:05,1.998,2534.73,21.44,17.90,23.02,839.93,844.71,137.833328,11.88,0.9976,350,0,13.135,1.99333,3.81,39965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:59,1513448190,2017-12-16T18:16:35,2.024,2535.74,21.47,17.87,23.07,839.90,844.71,139.583328,11.84,0.9975,351,0,13.135,2.01912,3.81,39960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:29,1513448220,2017-12-16T18:17:05,1.991,2536.74,21.47,17.89,23.06,839.82,844.73,137.716660,12.06,0.9975,351,0,13.120,1.98607,3.81,39955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:59,1513448250,2017-12-16T18:17:35,2.002,2537.74,21.47,17.86,23.04,839.90,844.81,138.316666,12.04,0.9976,351,0,13.117,1.99757,3.81,39949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:29,1513448280,2017-12-16T18:18:05,2.032,2538.74,21.46,17.82,23.02,839.77,844.60,140.733337,12.21,0.9973,353,0,13.117,2.02674,3.81,39944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:59,1513448310,2017-12-16T18:18:35,2.011,2539.74,21.45,17.81,23.04,839.80,844.81,139.316666,12.31,0.9976,353,0,13.085,2.00606,3.81,39939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:29,1513448340,2017-12-16T18:19:05,1.981,2540.74,21.45,17.80,23.02,839.83,844.76,137.266663,12.60,0.9975,352,0,13.086,1.97582,3.81,39933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:59,1513448370,2017-12-16T18:19:35,1.997,2541.74,21.41,17.78,22.99,839.73,844.71,137.350006,12.35,0.9976,352,0,13.101,1.99182,3.81,39928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:29,1513448400,2017-12-16T18:20:05,2.001,2542.74,21.40,17.78,22.99,839.70,844.69,140.316666,12.21,0.9976,352,0,13.102,1.99606,3.81,39923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:59,1513448430,2017-12-16T18:20:35,1.986,2543.74,21.38,17.76,22.95,839.79,844.64,136.649994,12.22,0.9976,351,0,13.100,1.98155,3.81,39918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:29,1513448460,2017-12-16T18:21:04,1.999,2544.75,21.37,17.77,22.98,839.84,844.69,137.616669,12.87,0.9977,351,0,13.114,1.99454,3.81,39912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:59,1513448490,2017-12-16T18:21:35,1.986,2545.75,21.36,17.74,22.95,839.87,844.72,136.600006,12.66,0.9978,350,0,13.115,1.98155,3.81,39907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:29,1513448520,2017-12-16T18:22:05,1.997,2546.75,21.35,17.75,22.95,839.87,844.72,136.500000,12.51,0.9978,350,0,13.132,1.99303,3.81,39902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:59,1513448550,2017-12-16T18:22:34,2.009,2547.75,21.34,17.75,22.98,839.74,844.72,138.300003,12.18,0.9979,350,0,13.131,2.00515,3.81,39896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:29,1513448580,2017-12-16T18:23:05,2.029,2548.76,21.34,17.77,22.94,839.85,844.64,138.899994,12.18,0.9978,352,0,13.132,2.02430,3.81,39891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:59,1513448610,2017-12-16T18:23:35,2.006,2549.76,21.35,17.80,22.99,839.74,844.61,140.616669,11.91,0.9977,352,0,13.101,2.00181,3.81,39886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:29,1513448640,2017-12-16T18:24:05,1.973,2550.76,21.36,17.83,22.99,839.71,844.53,135.550003,11.79,0.9976,350,0,13.101,1.96829,3.81,39881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:59,1513448670,2017-12-16T18:24:35,1.985,2551.76,21.38,17.89,23.04,839.66,844.32,136.216660,12.16,0.9973,349,0,13.135,1.97974,3.81,39875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:29,1513448700,2017-12-16T18:25:05,2.019,2552.77,21.40,17.90,23.07,839.68,844.39,137.649994,11.91,0.9973,350,0,13.150,2.01335,3.81,39870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:59,1513448730,2017-12-16T18:25:35,2.006,2553.77,21.42,17.94,23.08,839.57,844.23,138.483337,11.75,0.9971,350,0,13.135,1.99969,3.81,39865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:29,1513448760,2017-12-16T18:26:05,2.028,2554.78,21.45,17.96,23.12,839.69,844.22,139.316666,11.95,0.9969,352,0,13.134,2.02156,3.81,39859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:59,1513448790,2017-12-16T18:26:35,1.989,2555.78,21.46,17.98,23.17,839.56,844.28,138.333328,12.03,0.9970,352,0,13.102,1.98306,3.81,39854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:29,1513448820,2017-12-16T18:27:05,2.010,2556.78,21.48,17.95,23.15,839.58,844.27,141.583328,12.13,0.9969,352,0,13.104,2.00333,3.81,39849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:59,1513448850,2017-12-16T18:27:35,2.027,2557.79,21.50,17.99,23.20,839.58,844.41,140.366669,12.45,0.9969,354,0,13.105,2.02065,3.81,39843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:29,1513448880,2017-12-16T18:28:04,1.998,2558.79,21.51,17.98,23.20,839.69,844.30,136.616669,12.12,0.9968,354,0,13.074,1.99121,3.81,39838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:59,1513448910,2017-12-16T18:28:34,1.973,2559.79,21.53,18.00,23.20,839.71,844.32,136.683334,12.14,0.9968,352,0,13.074,1.96619,3.81,39833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:29,1513448940,2017-12-16T18:29:04,1.997,2560.79,21.55,18.04,23.25,839.73,844.48,135.899994,12.20,0.9969,352,0,13.104,1.99061,3.81,39828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:59,1513448970,2017-12-16T18:29:34,2.023,2561.80,21.57,18.09,23.26,839.65,844.37,140.816666,12.11,0.9967,353,0,13.105,2.01669,3.81,39822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:29,1513449000,2017-12-16T18:30:04,2.026,2562.80,21.62,18.11,23.33,839.75,844.55,139.716660,12.39,0.9967,355,0,13.089,2.01912,3.81,39817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:59,1513449030,2017-12-16T18:30:34,1.987,2563.79,21.66,18.16,23.36,839.69,844.47,135.583328,12.43,0.9964,354,0,13.058,1.97974,3.81,39812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:29,1513449060,2017-12-16T18:31:04,1.971,2564.79,21.73,18.20,23.42,839.78,844.53,138.316666,12.49,0.9963,352,0,13.077,1.96378,3.81,39806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:59,1513449090,2017-12-16T18:31:34,2.008,2565.80,21.77,18.26,23.52,839.80,844.53,137.716660,12.86,0.9961,352,0,13.110,2.00030,3.81,39801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:29,1513449120,2017-12-16T18:32:04,2.034,2566.80,21.82,18.31,23.58,839.82,844.45,141.183334,12.06,0.9959,354,0,13.106,2.02522,3.81,39796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:59,1513449150,2017-12-16T18:32:34,1.983,2567.80,21.88,18.36,23.65,839.78,844.46,136.000000,12.42,0.9957,353,0,13.079,1.97431,3.81,39791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:29,1513449180,2017-12-16T18:33:04,2.000,2568.81,21.92,18.42,23.68,839.69,844.46,138.949997,11.66,0.9956,353,0,13.094,1.99152,3.81,39785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:59,1513449210,2017-12-16T18:33:34,2.014,2569.81,21.98,18.44,23.68,839.66,844.47,138.783340,12.18,0.9954,354,0,13.095,2.00515,3.81,39780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:29,1513449240,2017-12-16T18:34:04,1.987,2570.81,22.02,18.51,23.76,839.60,844.42,137.166672,11.81,0.9952,353,0,13.081,1.97702,3.81,39775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:59,1513449270,2017-12-16T18:34:34,2.003,2571.82,22.07,18.55,23.84,839.64,844.41,137.166672,11.96,0.9950,353,0,13.095,1.99303,3.81,39769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:29,1513449300,2017-12-16T18:35:04,2.013,2572.82,22.12,18.60,23.86,839.53,844.32,138.433334,11.92,0.9947,354,0,13.098,2.00272,3.81,39764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:59,1513449330,2017-12-16T18:35:34,2.022,2573.83,22.18,18.63,23.94,839.54,844.34,142.816666,11.74,0.9946,355,0,13.085,2.01122,3.81,39759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:29,1513449360,2017-12-16T18:36:04,2.017,2574.83,22.23,18.68,23.97,839.54,844.36,139.316666,12.48,0.9943,356,0,13.068,2.00545,3.81,39753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:59,1513449390,2017-12-16T18:36:34,1.994,2575.83,22.30,18.75,24.07,839.48,844.28,136.899994,11.55,0.9941,356,0,13.055,1.98245,3.81,39748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:29,1513449420,2017-12-16T18:37:04,2.012,2576.84,22.37,18.80,24.11,839.54,844.32,135.949997,12.00,0.9939,356,0,13.054,1.99969,3.81,39743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:59,1513449450,2017-12-16T18:37:34,2.031,2577.84,22.43,18.84,24.17,839.53,844.39,139.766663,11.91,0.9937,358,0,13.056,2.01852,3.81,39738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:29,1513449480,2017-12-16T18:38:04,2.027,2578.84,22.48,18.90,24.26,839.57,844.38,139.933334,11.81,0.9936,360,0,13.026,2.01365,3.81,39732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:59,1513449510,2017-12-16T18:38:34,1.974,2579.84,22.53,18.94,24.30,839.54,844.36,134.300003,12.63,0.9933,358,0,12.995,1.96047,3.81,39727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:29,1513449540,2017-12-16T18:39:04,1.974,2580.84,22.57,18.98,24.30,839.48,844.40,135.633331,11.90,0.9933,356,0,13.026,1.96077,3.81,39722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:59,1513449570,2017-12-16T18:39:34,2.024,2581.84,22.61,18.99,24.42,839.55,844.37,140.983337,11.90,0.9931,357,0,13.057,2.01031,3.81,39716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:29,1513449600,2017-12-16T18:40:04,1.996,2582.85,22.65,19.03,24.41,839.57,844.47,136.116669,11.45,0.9931,357,0,13.043,1.98215,3.81,39711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:59,1513449630,2017-12-16T18:40:34,2.010,2583.85,22.69,19.05,24.45,839.52,844.41,137.850006,11.23,0.9930,357,0,13.044,1.99606,3.81,39706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:29,1513449660,2017-12-16T18:41:04,1.986,2584.85,22.71,19.04,24.45,839.48,844.49,136.383331,11.50,0.9930,356,0,13.044,1.97160,3.81,39700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:59,1513449690,2017-12-16T18:41:34,2.004,2585.86,22.73,19.04,24.49,839.48,844.65,138.383331,11.59,0.9931,356,0,13.057,1.99031,3.81,39695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:29,1513449720,2017-12-16T18:42:04,2.001,2586.86,22.75,19.02,24.49,839.58,844.62,137.466660,11.28,0.9930,356,0,13.057,1.98728,3.81,39690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:59,1513449750,2017-12-16T18:42:34,1.990,2587.87,22.75,18.97,24.49,839.50,844.70,135.616669,11.18,0.9931,356,0,13.057,1.97582,3.81,39684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:29,1513449780,2017-12-16T18:43:04,2.000,2588.88,22.73,18.96,24.47,839.53,844.59,137.583328,11.09,0.9931,356,0,13.058,1.98638,3.81,39679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:59,1513449810,2017-12-16T18:43:34,2.018,2589.88,22.70,18.92,24.45,839.41,844.57,141.050003,11.43,0.9931,357,0,13.057,2.00454,3.81,39674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:29,1513449840,2017-12-16T18:44:04,2.019,2590.88,22.68,18.89,24.41,839.49,844.74,137.733337,11.18,0.9934,358,0,13.042,2.00545,3.81,39669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:59,1513449870,2017-12-16T18:44:34,1.992,2591.88,22.67,18.86,24.41,839.54,844.63,138.366669,11.28,0.9933,358,0,13.024,1.97823,3.81,39663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:29,1513449900,2017-12-16T18:45:04,1.984,2592.89,22.64,18.83,24.36,839.50,844.71,138.250000,11.34,0.9935,357,0,13.024,1.97100,3.81,39658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:59,1513449930,2017-12-16T18:45:34,2.004,2593.89,22.61,18.81,24.36,839.53,844.61,137.100006,11.44,0.9934,357,0,13.038,1.99061,3.81,39653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:29,1513449960,2017-12-16T18:46:04,2.015,2594.89,22.60,18.80,24.39,839.55,844.61,139.716660,11.33,0.9935,358,0,13.038,2.00181,3.81,39647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:59,1513449990,2017-12-16T18:46:34,2.018,2595.89,22.57,18.80,24.34,839.40,844.64,138.300003,11.34,0.9936,359,0,13.024,2.00485,3.81,39642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:29,1513450020,2017-12-16T18:47:04,1.979,2596.89,22.56,18.80,24.36,839.38,844.56,136.449997,11.21,0.9936,358,0,13.008,1.96648,3.81,39637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:59,1513450050,2017-12-16T18:47:34,1.982,2597.89,22.55,18.81,24.33,839.46,844.48,136.016663,11.70,0.9935,357,0,13.023,1.96919,3.81,39631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:29,1513450080,2017-12-16T18:48:04,1.999,2598.89,22.53,18.78,24.31,839.38,844.49,137.366669,11.68,0.9935,357,0,13.038,1.98638,3.81,39626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:59,1513450110,2017-12-16T18:48:34,2.024,2599.89,22.53,18.80,24.34,839.49,844.36,138.199997,11.76,0.9934,358,0,13.037,2.01031,3.81,39621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:29,1513450140,2017-12-16T18:49:04,2.020,2600.89,22.53,18.81,24.30,839.38,844.38,138.500000,11.72,0.9934,359,0,13.024,2.00636,3.81,39615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:59,1513450170,2017-12-16T18:49:34,2.000,2601.89,22.52,18.82,24.30,839.41,844.49,137.283340,11.90,0.9936,359,0,13.009,1.98698,3.81,39610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:29,1513450200,2017-12-16T18:50:04,2.012,2602.89,22.51,18.77,24.25,839.36,844.41,138.149994,11.59,0.9935,359,0,13.008,1.99878,3.81,39605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:59,1513450230,2017-12-16T18:50:34,1.997,2603.89,22.50,18.77,24.26,839.41,844.52,135.699997,11.90,0.9937,359,0,13.007,1.98457,3.81,39600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:29,1513450260,2017-12-16T18:51:04,1.998,2604.89,22.48,18.76,24.23,839.44,844.33,135.416672,11.90,0.9935,359,0,13.008,1.98517,3.81,39594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:59,1513450290,2017-12-16T18:51:34,1.990,2605.89,22.46,18.77,24.23,839.47,844.39,136.550003,12.00,0.9936,359,0,13.007,1.97733,3.81,39589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:29,1513450320,2017-12-16T18:52:04,1.989,2606.88,22.46,18.76,24.22,839.50,844.47,137.083328,11.92,0.9937,359,0,13.008,1.97612,3.81,39584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:59,1513450350,2017-12-16T18:52:34,1.987,2607.88,22.44,18.73,24.22,839.40,844.44,137.250000,11.77,0.9938,358,0,13.008,1.97491,3.81,39578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:29,1513450380,2017-12-16T18:53:04,1.987,2608.88,22.42,18.72,24.18,839.40,844.36,136.166672,11.77,0.9938,357,0,13.022,1.97431,3.81,39573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:59,1513450410,2017-12-16T18:53:34,2.014,2609.88,22.41,18.68,24.15,839.40,844.42,138.983337,12.20,0.9938,358,0,13.037,2.00121,3.81,39568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:29,1513450440,2017-12-16T18:54:04,2.000,2610.89,22.40,18.69,24.17,839.41,844.45,137.983337,11.97,0.9939,358,0,13.022,1.98819,3.81,39563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:59,1513450470,2017-12-16T18:54:34,1.996,2611.88,22.39,18.66,24.17,839.51,844.48,134.883331,11.64,0.9940,358,0,13.021,1.98457,3.81,39557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:29,1513450500,2017-12-16T18:55:04,2.000,2612.88,22.39,18.67,24.13,839.35,844.35,135.966660,11.70,0.9939,358,0,13.023,1.98728,3.81,39552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:59,1513450530,2017-12-16T18:55:34,2.015,2613.88,22.39,18.67,24.18,839.46,844.40,138.783340,11.94,0.9939,359,0,13.022,2.00242,3.81,39547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:29,1513450560,2017-12-16T18:56:04,2.010,2614.88,22.41,18.69,24.22,839.51,844.39,137.116669,12.39,0.9938,359,0,13.006,1.99696,3.81,39541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:59,1513450590,2017-12-16T18:56:34,1.973,2615.88,22.43,18.70,24.23,839.40,844.44,136.633331,11.82,0.9938,357,0,13.007,1.96077,3.81,39536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:29,1513450620,2017-12-16T18:57:04,2.015,2616.88,22.45,18.73,24.25,839.45,844.34,136.116669,11.74,0.9936,358,0,13.037,2.00181,3.81,39531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:59,1513450650,2017-12-16T18:57:34,1.978,2617.88,22.48,18.74,24.33,839.44,844.44,137.466660,11.94,0.9936,357,0,13.023,1.96588,3.81,39526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:29,1513450680,2017-12-16T18:58:04,2.000,2618.88,22.52,18.76,24.36,839.36,844.43,136.100006,11.83,0.9935,357,0,13.037,1.98698,3.81,39520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:59,1513450710,2017-12-16T18:58:34,2.006,2619.88,22.55,18.77,24.41,839.35,844.40,136.916672,11.98,0.9933,357,0,13.038,1.99303,3.81,39515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:29,1513450740,2017-12-16T18:59:04,2.008,2620.88,22.58,18.82,24.41,839.37,844.56,138.333328,12.10,0.9934,357,0,13.038,1.99485,3.81,39510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:59,1513450770,2017-12-16T18:59:34,2.016,2621.88,22.63,18.83,24.47,839.42,844.50,139.800003,12.09,0.9932,358,0,13.038,2.00242,3.81,39504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:29,1513450800,2017-12-16T19:00:04,1.996,2622.88,22.69,18.86,24.58,839.36,844.57,141.399994,11.79,0.9931,358,0,13.026,1.98185,3.81,39499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:59,1513450830,2017-12-16T19:00:34,1.980,2623.88,22.74,18.91,24.63,839.35,844.51,138.216660,11.67,0.9929,357,0,13.026,1.96588,3.81,39494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:29,1513450860,2017-12-16T19:01:04,2.024,2624.89,22.77,18.96,24.67,839.37,844.51,140.899994,11.43,0.9928,358,0,13.042,2.00940,3.80,39488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:59,1513450890,2017-12-16T19:01:34,1.996,2625.89,22.83,18.95,24.69,839.33,844.66,139.833328,11.42,0.9927,358,0,13.029,1.98124,3.80,39483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:29,1513450920,2017-12-16T19:02:04,1.993,2626.89,22.86,18.97,24.77,839.32,844.60,137.500000,11.42,0.9926,358,0,13.026,1.97793,3.80,39478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:59,1513450950,2017-12-16T19:02:34,1.985,2627.89,22.92,19.03,24.81,839.37,844.57,134.899994,11.50,0.9923,357,0,13.029,1.96949,3.80,39472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:29,1513450980,2017-12-16T19:03:04,2.000,2628.89,22.96,19.07,24.88,839.31,844.56,137.899994,11.36,0.9922,357,0,13.044,1.98396,3.80,39467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:59,1513451010,2017-12-16T19:03:34,2.032,2629.90,23.01,19.05,24.92,839.27,844.56,143.666672,11.61,0.9920,359,0,13.043,2.01578,3.80,39462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:29,1513451040,2017-12-16T19:04:04,2.018,2630.90,23.05,19.13,24.95,839.29,844.63,139.566666,11.34,0.9920,360,0,13.015,2.00151,3.80,39456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:59,1513451070,2017-12-16T19:04:34,2.007,2631.90,23.09,19.18,24.95,839.32,844.58,136.016663,11.44,0.9918,360,0,12.998,1.99061,3.80,39451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:29,1513451100,2017-12-16T19:05:04,1.986,2632.90,23.11,19.21,25.07,839.29,844.63,136.283340,11.17,0.9918,359,0,13.000,1.96919,3.80,39446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:59,1513451130,2017-12-16T19:05:34,1.988,2633.90,23.15,19.22,25.05,839.38,844.68,135.750000,11.46,0.9917,359,0,13.015,1.97190,3.80,39440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:29,1513451160,2017-12-16T19:06:04,2.002,2634.91,23.17,19.22,25.05,839.33,844.67,137.816666,11.27,0.9916,359,0,13.017,1.98517,3.80,39435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:59,1513451190,2017-12-16T19:06:34,2.010,2635.91,23.19,19.25,25.13,839.27,844.51,136.566666,11.03,0.9914,359,0,13.017,1.99303,3.80,39430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:29,1513451220,2017-12-16T19:07:04,2.027,2636.91,23.22,19.24,25.15,839.16,844.64,140.149994,11.15,0.9914,361,0,13.015,2.00970,3.80,39424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:59,1513451250,2017-12-16T19:07:34,2.002,2637.92,23.25,19.23,25.18,839.29,844.58,136.666672,11.06,0.9913,361,0,12.986,1.98457,3.80,39419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:29,1513451280,2017-12-16T19:08:04,2.006,2638.91,23.27,19.22,25.19,839.39,844.76,136.933334,10.95,0.9914,361,0,12.984,1.98849,3.80,39414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:59,1513451310,2017-12-16T19:08:34,2.010,2639.92,23.30,19.23,25.19,839.17,844.76,138.466660,11.14,0.9913,361,0,12.984,1.99242,3.80,39408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:29,1513451340,2017-12-16T19:09:04,1.977,2640.92,23.32,19.22,25.25,839.20,844.73,136.683334,11.13,0.9912,360,0,12.985,1.95927,3.80,39403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:59,1513451370,2017-12-16T19:09:34,1.983,2641.92,23.36,19.24,25.25,839.22,844.87,134.850006,10.96,0.9912,359,0,12.999,1.96588,3.80,39398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:29,1513451400,2017-12-16T19:10:04,2.004,2642.92,23.38,19.25,25.27,839.22,844.78,136.933334,11.51,0.9910,359,0,13.015,1.98577,3.80,39393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:59,1513451430,2017-12-16T19:10:34,2.027,2643.93,23.42,19.29,25.31,839.18,844.83,140.300003,11.84,0.9909,361,0,13.014,2.00879,3.80,39387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:29,1513451460,2017-12-16T19:11:04,1.984,2644.93,23.47,19.30,25.39,839.15,844.82,138.883331,11.26,0.9908,360,0,12.984,1.96528,3.80,39382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:59,1513451490,2017-12-16T19:11:34,1.992,2645.93,23.53,19.32,25.39,839.21,844.87,139.333328,11.28,0.9906,360,0,13.001,1.97280,3.80,39377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:29,1513451520,2017-12-16T19:12:04,2.007,2646.93,23.57,19.39,25.47,839.13,844.78,137.966660,10.89,0.9904,360,0,13.003,1.98789,3.80,39371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:59,1513451550,2017-12-16T19:12:34,1.988,2647.94,23.64,19.42,25.55,839.17,844.96,135.850006,10.80,0.9904,360,0,13.003,1.96859,3.80,39366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:29,1513451580,2017-12-16T19:13:04,2.009,2648.94,23.69,19.46,25.59,839.19,844.91,136.866669,10.96,0.9902,360,0,13.002,1.98880,3.80,39361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:59,1513451610,2017-12-16T19:13:34,2.038,2649.95,23.73,19.49,25.66,839.16,844.97,140.883331,10.75,0.9901,362,0,13.006,2.01760,3.80,39355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:29,1513451640,2017-12-16T19:14:04,2.009,2650.95,23.79,19.52,25.73,839.14,844.97,138.949997,10.53,0.9899,362,0,12.975,1.98849,3.80,39350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:59,1513451670,2017-12-16T19:14:34,2.012,2651.96,23.82,19.50,25.74,839.19,844.91,138.516663,10.59,0.9898,362,0,12.975,1.99152,3.80,39345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:29,1513451700,2017-12-16T19:15:04,2.013,2652.96,23.84,19.51,25.79,839.14,845.07,137.300003,10.46,0.9899,363,0,12.974,1.99242,3.80,39339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:59,1513451730,2017-12-16T19:15:34,1.996,2653.96,23.87,19.51,25.79,839.11,845.12,137.283340,10.55,0.9898,363,0,12.961,1.97612,3.80,39334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:29,1513451760,2017-12-16T19:16:04,1.995,2654.96,23.87,19.49,25.81,839.13,845.04,138.266663,10.49,0.9898,363,0,12.960,1.97461,3.80,39329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:59,1513451790,2017-12-16T19:16:34,1.991,2655.96,23.91,19.47,25.83,839.13,845.19,137.399994,11.09,0.9897,363,0,12.958,1.97100,3.80,39323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:29,1513451820,2017-12-16T19:17:04,1.984,2656.96,23.92,19.47,25.87,839.10,845.17,135.550003,10.79,0.9897,362,0,12.960,1.96348,3.80,39318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:59,1513451850,2017-12-16T19:17:34,1.987,2657.97,23.92,19.46,25.83,839.08,845.17,135.199997,10.51,0.9897,361,0,12.974,1.96619,3.80,39313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:29,1513451880,2017-12-16T19:18:04,1.993,2658.97,23.93,19.42,25.87,839.04,845.27,138.033340,10.74,0.9898,361,0,12.988,1.97311,3.80,39307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:59,1513451910,2017-12-16T19:18:34,2.033,2659.98,23.94,19.40,25.87,839.01,845.36,141.300003,11.01,0.9898,363,0,12.988,2.01183,3.80,39302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:29,1513451940,2017-12-16T19:19:04,2.022,2660.98,23.94,19.39,25.89,839.09,845.27,138.833328,10.45,0.9898,364,0,12.957,2.00121,3.80,39297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:59,1513451970,2017-12-16T19:19:34,2.016,2661.97,23.94,19.39,25.89,839.01,845.22,140.000000,10.60,0.9897,365,0,12.943,1.99515,3.80,39291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:29,1513452000,2017-12-16T19:20:04,1.971,2662.97,23.93,19.38,25.87,839.07,845.25,134.649994,10.46,0.9898,363,0,12.926,1.95117,3.80,39286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:59,1513452030,2017-12-16T19:20:34,2.016,2663.97,23.91,19.36,25.83,838.91,845.28,137.016663,10.74,0.9899,364,0,12.956,1.99515,3.80,39281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:29,1513452060,2017-12-16T19:21:04,1.987,2664.97,23.91,19.31,25.81,839.05,845.22,137.566666,10.69,0.9898,363,0,12.942,1.96709,3.80,39275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:59,1513452090,2017-12-16T19:21:34,1.990,2665.97,23.89,19.29,25.79,839.05,845.25,138.466660,10.90,0.9899,363,0,12.956,1.96979,3.80,39270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:29,1513452120,2017-12-16T19:22:04,2.002,2666.97,23.88,19.26,25.76,839.08,845.33,135.783340,10.76,0.9900,363,0,12.956,1.98215,3.80,39265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:59,1513452150,2017-12-16T19:22:34,1.987,2667.98,23.88,19.26,25.79,838.97,845.36,136.333328,11.00,0.9900,362,0,12.955,1.96739,3.80,39259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:29,1513452180,2017-12-16T19:23:04,2.011,2668.98,23.86,19.25,25.74,839.06,845.31,140.233337,10.51,0.9901,362,0,12.970,1.99091,3.80,39254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:59,1513452210,2017-12-16T19:23:34,2.004,2669.98,23.85,19.22,25.76,838.92,845.36,137.133331,10.59,0.9902,362,0,12.968,1.98426,3.80,39249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:29,1513452240,2017-12-16T19:24:04,2.003,2670.98,23.84,19.19,25.77,838.98,845.26,136.933334,10.56,0.9901,362,0,12.972,1.98336,3.80,39243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:59,1513452270,2017-12-16T19:24:34,2.005,2671.98,23.84,19.18,25.71,839.03,845.29,136.550003,10.73,0.9901,362,0,12.969,1.98487,3.80,39238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:29,1513452300,2017-12-16T19:25:04,2.013,2672.98,23.85,19.18,25.71,838.95,845.31,138.883331,11.01,0.9901,363,0,12.969,1.99333,3.80,39233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:59,1513452330,2017-12-16T19:25:34,2.002,2673.98,23.83,19.17,25.73,839.03,845.31,137.733337,10.81,0.9902,363,0,12.953,1.98215,3.80,39227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:29,1513452360,2017-12-16T19:26:04,1.991,2674.98,23.83,19.15,25.71,838.98,845.37,136.449997,10.89,0.9902,363,0,12.953,1.97190,3.80,39222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:59,1513452390,2017-12-16T19:26:34,2.002,2675.98,23.81,19.14,25.66,838.95,845.34,138.233337,10.77,0.9903,363,0,12.955,1.98276,3.80,39217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:29,1513452420,2017-12-16T19:27:04,2.010,2676.99,23.79,19.09,25.65,839.01,845.34,139.016663,10.78,0.9903,363,0,12.954,1.99091,3.80,39211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:59,1513452450,2017-12-16T19:27:34,2.007,2677.99,23.77,19.08,25.65,838.88,845.24,136.833328,10.79,0.9903,363,0,12.953,1.98728,3.80,39206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:29,1513452480,2017-12-16T19:28:04,1.994,2678.98,23.74,19.08,25.63,838.94,845.30,138.066666,11.03,0.9904,363,0,12.954,1.97521,3.80,39201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:59,1513452510,2017-12-16T19:28:34,1.994,2679.98,23.72,19.09,25.63,839.00,845.33,135.800003,10.93,0.9905,363,0,12.951,1.97551,3.80,39195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:29,1513452540,2017-12-16T19:29:04,1.994,2680.98,23.69,19.09,25.58,838.98,845.23,136.816666,10.99,0.9905,363,0,12.954,1.97461,3.80,39190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:59,1513452570,2017-12-16T19:29:34,1.993,2681.98,23.67,19.09,25.58,838.98,845.20,138.533340,10.92,0.9906,363,0,12.952,1.97431,3.80,39185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:29,1513452600,2017-12-16T19:30:04,2.011,2682.98,23.67,19.08,25.57,838.95,845.20,137.116669,10.92,0.9906,363,0,12.952,1.99212,3.80,39180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:59,1513452630,2017-12-16T19:30:34,1.997,2683.98,23.65,19.07,25.58,838.96,845.18,138.833328,11.00,0.9906,363,0,12.953,1.97793,3.80,39174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:29,1513452660,2017-12-16T19:31:04,1.974,2684.98,23.61,19.08,25.55,838.91,845.21,133.449997,10.68,0.9908,361,0,12.953,1.95597,3.80,39169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:59,1513452690,2017-12-16T19:31:34,1.981,2685.98,23.60,19.07,25.53,838.91,845.02,135.283340,10.78,0.9906,360,0,12.983,1.96198,3.80,39164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:29,1513452720,2017-12-16T19:32:04,2.024,2686.98,23.60,19.05,25.57,838.86,845.15,138.083328,10.77,0.9908,361,0,12.996,2.00575,3.80,39158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:59,1513452750,2017-12-16T19:32:34,2.018,2687.98,23.63,19.07,25.57,838.91,845.23,138.366669,10.90,0.9907,362,0,12.981,1.99939,3.80,39153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:29,1513452780,2017-12-16T19:33:04,2.005,2688.98,23.64,19.07,25.59,838.91,845.10,137.366669,10.97,0.9905,362,0,12.966,1.98577,3.80,39148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:59,1513452810,2017-12-16T19:33:34,1.997,2689.98,23.68,19.09,25.61,838.92,845.20,137.600006,10.98,0.9905,362,0,12.968,1.97763,3.80,39142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:29,1513452840,2017-12-16T19:34:04,1.999,2690.98,23.72,19.12,25.61,838.81,845.19,136.866669,10.70,0.9904,362,0,12.970,1.98004,3.80,39137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:59,1513452870,2017-12-16T19:34:34,1.990,2691.98,23.76,19.14,25.68,838.94,845.16,136.716660,10.77,0.9902,362,0,12.968,1.97040,3.80,39132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:29,1513452900,2017-12-16T19:35:04,1.984,2692.98,23.81,19.16,25.74,838.85,845.18,135.883331,10.89,0.9901,361,0,12.969,1.96408,3.80,39126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:59,1513452930,2017-12-16T19:35:34,2.027,2693.99,23.86,19.20,25.74,838.84,845.20,140.733337,11.30,0.9899,363,0,12.986,2.00666,3.80,39121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:29,1513452960,2017-12-16T19:36:04,1.992,2694.99,23.92,19.24,25.84,838.73,845.22,139.483337,11.04,0.9897,363,0,12.956,1.97160,3.80,39116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:59,1513452990,2017-12-16T19:36:34,2.006,2695.99,23.97,19.26,25.87,838.82,845.24,137.683334,10.68,0.9896,363,0,12.954,1.98517,3.80,39110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:29,1513453020,2017-12-16T19:37:04,2.021,2696.99,24.01,19.29,25.91,838.74,845.34,138.783340,10.59,0.9896,364,0,12.956,1.99969,3.80,39105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:59,1513453050,2017-12-16T19:37:34,1.991,2697.99,24.04,19.29,25.95,838.84,845.28,139.500000,11.29,0.9893,364,0,12.940,1.97009,3.80,39100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:29,1513453080,2017-12-16T19:38:04,2.023,2698.99,24.09,19.29,26.03,838.83,845.47,139.833328,10.93,0.9894,365,0,12.941,2.00211,3.80,39094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:59,1513453110,2017-12-16T19:38:34,2.022,2699.99,24.13,19.31,26.05,838.77,845.47,140.800003,11.08,0.9893,366,0,12.926,1.99999,3.80,39089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:29,1513453140,2017-12-16T19:39:04,1.974,2700.98,24.18,19.34,26.03,838.84,845.46,136.149994,11.12,0.9891,364,0,12.910,1.95267,3.80,39084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:59,1513453170,2017-12-16T19:39:34,1.985,2701.98,24.20,19.37,26.08,838.70,845.48,138.566666,10.96,0.9891,363,0,12.942,1.96378,3.80,39078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:29,1513453200,2017-12-16T19:40:04,2.012,2702.98,24.23,19.38,26.13,838.70,845.43,139.866669,10.78,0.9889,363,0,12.958,1.99000,3.80,39073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:59,1513453230,2017-12-16T19:40:34,2.002,2703.99,24.26,19.43,26.16,838.64,845.34,138.433334,10.47,0.9888,363,0,12.956,1.97943,3.80,39068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:29,1513453260,2017-12-16T19:41:04,1.992,2704.99,24.28,19.45,26.16,838.72,845.44,137.300003,10.55,0.9888,363,0,12.957,1.96979,3.80,39062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:59,1513453290,2017-12-16T19:41:34,2.009,2705.99,24.28,19.42,26.15,838.69,845.39,137.216660,10.88,0.9887,363,0,12.957,1.98638,3.80,39057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:29,1513453320,2017-12-16T19:42:04,1.988,2707.00,24.28,19.42,26.15,838.64,845.39,137.750000,10.51,0.9888,363,0,12.958,1.96558,3.80,39052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:59,1513453350,2017-12-16T19:42:34,1.994,2708.00,24.25,19.41,26.13,838.70,845.32,137.850006,10.21,0.9888,363,0,12.957,1.97190,3.80,39046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:29,1513453380,2017-12-16T19:43:04,2.000,2709.01,24.23,19.38,26.11,838.54,845.29,137.800003,10.44,0.9888,363,0,12.957,1.97763,3.80,39041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:59,1513453410,2017-12-16T19:43:34,2.005,2710.01,24.20,19.34,26.07,838.73,845.32,139.366669,10.41,0.9890,363,0,12.956,1.98306,3.80,39036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:29,1513453440,2017-12-16T19:44:04,1.981,2711.01,24.18,19.32,26.05,838.60,845.40,136.566666,10.45,0.9891,362,0,12.955,1.95987,3.80,39030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:59,1513453470,2017-12-16T19:44:34,2.012,2712.02,24.17,19.28,26.05,838.66,845.38,140.250000,10.45,0.9891,362,0,12.974,1.98970,3.80,39025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:29,1513453500,2017-12-16T19:45:04,2.017,2713.02,24.15,19.27,26.00,838.60,845.33,140.233337,10.63,0.9891,363,0,12.972,1.99515,3.80,39020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:59,1513453530,2017-12-16T19:45:34,1.993,2714.02,24.14,19.24,26.01,838.64,845.35,137.699997,10.57,0.9892,363,0,12.955,1.97130,3.80,39014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:29,1513453560,2017-12-16T19:46:04,1.996,2715.02,24.13,19.24,26.00,838.61,845.33,138.133331,10.34,0.9892,363,0,12.955,1.97461,3.80,39009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:59,1513453590,2017-12-16T19:46:34,2.025,2716.03,24.14,19.25,26.00,838.61,845.38,139.516663,10.37,0.9892,364,0,12.954,2.00333,3.80,39004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:29,1513453620,2017-12-16T19:47:04,2.023,2717.02,24.14,19.26,25.99,838.58,845.27,140.433334,10.75,0.9891,365,0,12.940,2.00090,3.80,38998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:59,1513453650,2017-12-16T19:47:34,1.998,2718.02,24.16,19.26,26.03,838.61,845.38,137.366669,10.58,0.9891,365,0,12.926,1.97672,3.80,38993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:29,1513453680,2017-12-16T19:48:04,2.021,2719.02,24.16,19.29,26.00,838.47,845.32,139.716660,10.64,0.9891,366,0,12.926,1.99939,3.80,38988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:59,1513453710,2017-12-16T19:48:34,1.987,2720.02,24.17,19.30,26.01,838.49,845.38,136.699997,10.53,0.9891,365,0,12.911,1.96558,3.80,38982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:29,1513453740,2017-12-16T19:49:04,1.995,2721.01,24.19,19.32,26.03,838.65,845.35,137.633331,11.33,0.9889,365,0,12.926,1.97311,3.80,38977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:59,1513453770,2017-12-16T19:49:34,2.022,2722.01,24.19,19.32,26.01,838.54,845.22,139.683334,11.16,0.9888,366,0,12.923,1.99909,3.80,38972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:29,1513453800,2017-12-16T19:50:04,1.979,2723.01,24.20,19.35,26.08,838.52,845.24,135.899994,10.86,0.9888,365,0,12.910,1.95657,3.80,38966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:59,1513453830,2017-12-16T19:50:34,1.983,2724.01,24.20,19.34,26.08,838.54,845.27,137.216660,10.41,0.9889,364,0,12.924,1.96107,3.80,38961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:29,1513453860,2017-12-16T19:51:04,1.996,2725.01,24.20,19.36,26.07,838.54,845.29,138.733337,10.41,0.9889,364,0,12.942,1.97371,3.80,38956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:59,1513453890,2017-12-16T19:51:34,2.002,2726.01,24.21,19.35,26.07,838.41,845.16,137.433334,10.97,0.9887,364,0,12.941,1.97913,3.80,38950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:29,1513453920,2017-12-16T19:52:04,1.982,2727.01,24.21,19.34,26.07,838.46,845.38,137.466660,10.57,0.9890,363,0,12.941,1.96017,3.80,38945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:59,1513453950,2017-12-16T19:52:34,2.028,2728.02,24.21,19.33,26.08,838.51,845.21,141.416672,10.77,0.9888,365,0,12.957,2.00485,3.80,38940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:29,1513453980,2017-12-16T19:53:04,2.002,2729.01,24.20,19.31,26.05,838.44,845.21,136.516663,10.40,0.9888,365,0,12.926,1.98004,3.80,38934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:59,1513454010,2017-12-16T19:53:34,1.994,2730.01,24.19,19.30,26.07,838.43,845.19,136.066666,10.41,0.9888,365,0,12.924,1.97190,3.80,38929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:29,1513454040,2017-12-16T19:54:04,1.996,2731.01,24.18,19.29,26.01,838.44,845.21,136.449997,10.41,0.9889,365,0,12.924,1.97401,3.80,38924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:59,1513454070,2017-12-16T19:54:34,1.990,2732.01,24.17,19.27,26.03,838.47,845.11,138.016663,10.31,0.9888,365,0,12.926,1.96799,3.80,38919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:29,1513454100,2017-12-16T19:55:04,2.005,2733.01,24.15,19.27,26.01,838.39,845.19,138.350006,10.53,0.9890,365,0,12.926,1.98245,3.80,38913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:59,1513454130,2017-12-16T19:55:34,1.972,2734.01,24.15,19.26,26.01,838.50,845.22,135.133331,10.84,0.9890,363,0,12.926,1.95028,3.80,38908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:29,1513454160,2017-12-16T19:56:04,2.025,2735.01,24.14,19.25,25.99,838.42,845.11,139.066666,10.56,0.9889,364,0,12.955,2.00272,3.80,38903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:59,1513454190,2017-12-16T19:56:34,2.012,2736.01,24.16,19.26,26.01,838.42,845.22,139.649994,10.38,0.9890,364,0,12.941,1.99000,3.80,38897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:29,1513454220,2017-12-16T19:57:04,1.987,2737.01,24.16,19.26,26.03,838.42,845.22,134.100006,10.46,0.9890,363,0,12.939,1.96528,3.80,38892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:59,1513454250,2017-12-16T19:57:34,2.031,2738.02,24.15,19.26,26.05,838.39,845.22,138.766663,10.34,0.9890,365,0,12.956,2.00849,3.80,38887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:29,1513454280,2017-12-16T19:58:04,1.989,2739.01,24.16,19.23,26.01,838.45,845.22,135.199997,10.51,0.9890,365,0,12.924,1.96709,3.79,38881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:59,1513454310,2017-12-16T19:58:34,2.020,2740.01,24.15,19.22,26.03,838.47,845.22,138.616669,10.84,0.9890,366,0,12.923,1.99818,3.80,38876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:29,1513454340,2017-12-16T19:59:04,1.970,2741.01,24.15,19.20,26.00,838.47,845.25,135.350006,10.50,0.9890,364,0,12.910,1.94818,3.80,38871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:59,1513454370,2017-12-16T19:59:34,2.003,2742.00,24.15,19.19,25.99,838.47,845.27,138.416672,10.51,0.9891,364,0,12.940,1.98094,3.79,38865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:29,1513454400,2017-12-16T20:00:04,1.983,2743.00,24.14,19.20,26.01,838.48,845.27,134.000000,10.53,0.9891,363,0,12.940,1.96137,3.79,38860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:59,1513454430,2017-12-16T20:00:34,1.997,2743.99,24.14,19.21,26.00,838.40,845.19,136.416672,10.38,0.9890,363,0,12.956,1.97491,3.79,38855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:29,1513454460,2017-12-16T20:01:04,2.018,2744.99,24.16,19.20,26.03,838.45,845.35,138.350006,10.40,0.9891,364,0,12.955,1.99575,3.79,38849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:59,1513454490,2017-12-16T20:01:34,2.015,2746.00,24.16,19.20,26.01,838.42,845.35,138.966660,10.57,0.9891,365,0,12.938,1.99333,3.79,38844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:29,1513454520,2017-12-16T20:02:04,1.984,2746.99,24.18,19.20,26.01,838.44,845.30,137.283340,10.71,0.9890,364,0,12.926,1.96198,3.79,38839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:59,1513454550,2017-12-16T20:02:34,2.020,2747.99,24.19,19.20,26.08,838.43,845.40,139.766663,10.54,0.9891,365,0,12.941,1.99787,3.79,38833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:29,1513454580,2017-12-16T20:03:04,1.993,2748.99,24.20,19.17,26.05,838.49,845.53,135.083328,10.48,0.9892,365,0,12.924,1.97160,3.79,38828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:59,1513454610,2017-12-16T20:03:34,1.969,2749.99,24.22,19.19,26.05,838.49,845.43,135.583328,10.47,0.9890,363,0,12.924,1.94728,3.79,38823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:29,1513454640,2017-12-16T20:04:04,1.997,2750.99,24.21,19.21,26.03,838.49,845.35,137.666672,10.16,0.9890,363,0,12.953,1.97551,3.79,38817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:59,1513454670,2017-12-16T20:04:34,1.994,2751.99,24.22,19.22,26.05,838.49,845.40,137.350006,10.16,0.9890,363,0,12.953,1.97220,3.79,38812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:29,1513454700,2017-12-16T20:05:04,1.996,2753.00,24.23,19.24,26.05,838.48,845.27,136.316666,10.35,0.9888,363,0,12.956,1.97401,3.79,38807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:59,1513454730,2017-12-16T20:05:34,1.997,2754.00,24.25,19.25,26.15,838.40,845.32,138.649994,10.57,0.9888,363,0,12.955,1.97431,3.79,38801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:29,1513454760,2017-12-16T20:06:04,2.003,2755.00,24.28,19.25,26.15,838.45,845.42,137.800003,10.37,0.9888,363,0,12.955,1.98034,3.79,38796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:59,1513454790,2017-12-16T20:06:34,1.991,2756.00,24.29,19.30,26.13,838.45,845.39,136.916672,10.46,0.9887,363,0,12.956,1.96859,3.79,38791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:29,1513454820,2017-12-16T20:07:04,1.983,2757.00,24.31,19.28,26.17,838.37,845.33,138.350006,10.56,0.9886,362,0,12.956,1.95987,3.79,38785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:59,1513454850,2017-12-16T20:07:34,2.035,2758.01,24.33,19.31,26.19,838.41,845.33,140.283340,10.33,0.9885,364,0,12.973,2.01183,3.79,38780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:29,1513454880,2017-12-16T20:08:04,1.987,2759.01,24.35,19.32,26.19,838.33,845.49,137.333328,10.42,0.9886,363,0,12.941,1.96438,3.79,38775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:59,1513454910,2017-12-16T20:08:34,2.022,2760.01,24.36,19.34,26.23,838.41,845.33,138.266663,10.71,0.9884,364,0,12.956,1.99848,3.79,38769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:29,1513454940,2017-12-16T20:09:04,2.022,2761.02,24.39,19.35,26.21,838.41,845.32,140.566666,10.47,0.9883,365,0,12.941,1.99787,3.79,38764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:59,1513454970,2017-12-16T20:09:34,1.998,2762.02,24.39,19.38,26.24,838.38,845.38,136.933334,10.40,0.9884,365,0,12.927,1.97461,3.79,38759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:29,1513455000,2017-12-16T20:10:04,2.013,2763.02,24.39,19.36,26.24,838.38,845.35,138.733337,10.46,0.9883,366,0,12.927,1.98970,3.79,38753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:59,1513455030,2017-12-16T20:10:34,2.000,2764.01,24.40,19.38,26.23,838.40,845.32,137.983337,10.41,0.9883,366,0,12.915,1.97642,3.79,38748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:29,1513455060,2017-12-16T20:11:04,1.971,2765.01,24.40,19.36,26.24,838.48,845.46,135.250000,10.86,0.9884,364,0,12.912,1.94848,3.79,38743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:59,1513455090,2017-12-16T20:11:34,2.004,2766.02,24.40,19.35,26.29,838.38,845.41,137.383331,10.54,0.9884,364,0,12.940,1.98064,3.79,38737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:29,1513455120,2017-12-16T20:12:04,2.002,2767.02,24.40,19.33,26.27,838.35,845.38,137.783340,10.84,0.9883,364,0,12.940,1.97853,3.79,38732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:59,1513455150,2017-12-16T20:12:34,2.016,2768.02,24.42,19.33,26.25,838.48,845.48,137.433334,10.32,0.9884,365,0,12.941,1.99273,3.79,38727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:29,1513455180,2017-12-16T20:13:04,1.992,2769.02,24.40,19.32,26.27,838.40,845.41,139.066666,10.46,0.9884,365,0,12.927,1.96919,3.79,38721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:59,1513455210,2017-12-16T20:13:34,1.993,2770.02,24.41,19.33,26.24,838.38,845.43,135.433334,10.53,0.9884,365,0,12.926,1.96949,3.79,38716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:29,1513455240,2017-12-16T20:14:04,2.002,2771.02,24.40,19.32,26.21,838.35,845.43,136.750000,10.36,0.9884,365,0,12.927,1.97883,3.79,38711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:59,1513455270,2017-12-16T20:14:34,2.009,2772.02,24.41,19.31,26.23,838.43,845.51,136.449997,10.41,0.9885,365,0,12.926,1.98577,3.79,38705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:29,1513455300,2017-12-16T20:15:04,2.000,2773.02,24.41,19.32,26.27,838.40,845.56,138.166672,10.03,0.9886,365,0,12.924,1.97702,3.79,38700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:59,1513455330,2017-12-16T20:15:34,1.995,2774.02,24.42,19.29,26.25,838.40,845.51,137.449997,10.19,0.9885,365,0,12.924,1.97220,3.79,38695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:29,1513455360,2017-12-16T20:16:04,2.026,2775.02,24.42,19.29,26.23,838.40,845.56,139.550003,10.24,0.9885,367,0,12.926,2.00303,3.79,38689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:59,1513455390,2017-12-16T20:16:34,1.990,2776.01,24.43,19.29,26.29,838.43,845.48,134.633331,10.33,0.9884,367,0,12.895,1.96709,3.79,38684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:29,1513455420,2017-12-16T20:17:04,1.979,2777.01,24.43,19.28,26.29,838.37,845.50,135.266663,10.06,0.9884,366,0,12.896,1.95597,3.79,38679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:59,1513455450,2017-12-16T20:17:34,1.989,2778.01,24.43,19.26,26.24,838.40,845.50,136.116669,10.00,0.9884,366,0,12.909,1.96558,3.79,38674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:29,1513455480,2017-12-16T20:18:04,1.984,2779.00,24.44,19.27,26.29,838.29,845.53,137.050003,10.45,0.9884,365,0,12.910,1.96047,3.79,38668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:59,1513455510,2017-12-16T20:18:34,1.998,2780.00,24.46,19.26,26.32,838.39,845.56,139.649994,10.59,0.9883,365,0,12.926,1.97461,3.79,38663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:29,1513455540,2017-12-16T20:19:04,1.980,2781.00,24.47,19.24,26.27,838.34,845.53,137.416672,10.27,0.9883,364,0,12.924,1.95657,3.79,38658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:59,1513455570,2017-12-16T20:19:34,2.004,2782.01,24.47,19.24,26.27,838.29,845.61,135.383331,10.51,0.9884,364,0,12.940,1.98034,3.79,38652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:29,1513455600,2017-12-16T20:20:04,2.029,2783.01,24.47,19.24,26.31,838.26,845.66,140.050003,10.27,0.9885,366,0,12.939,2.00515,3.79,38647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:59,1513455630,2017-12-16T20:20:34,1.981,2784.01,24.48,19.25,26.31,838.31,845.61,136.333328,10.24,0.9884,365,0,12.910,1.95747,3.79,38642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:29,1513455660,2017-12-16T20:21:04,2.010,2785.01,24.49,19.26,26.34,838.31,845.53,137.550003,10.09,0.9883,365,0,12.924,1.98668,3.79,38636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:59,1513455690,2017-12-16T20:21:34,2.023,2786.01,24.50,19.25,26.35,838.31,845.58,139.149994,9.94,0.9883,366,0,12.924,1.99939,3.79,38631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:29,1513455720,2017-12-16T20:22:04,2.014,2787.01,24.52,19.26,26.37,838.30,845.63,138.433334,10.23,0.9883,367,0,12.909,1.99000,3.79,38626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:59,1513455750,2017-12-16T20:22:34,1.990,2788.00,24.54,19.26,26.39,838.30,845.63,137.149994,10.06,0.9882,367,0,12.895,1.96648,3.79,38620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:29,1513455780,2017-12-16T20:23:04,1.968,2789.00,24.58,19.28,26.39,838.32,845.65,135.133331,10.35,0.9881,365,0,12.895,1.94459,3.79,38615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:59,1513455810,2017-12-16T20:23:34,2.015,2790.00,24.63,19.31,26.47,838.26,845.78,138.050003,9.97,0.9881,366,0,12.927,1.99061,3.79,38610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:29,1513455840,2017-12-16T20:24:04,2.009,2791.00,24.68,19.33,26.58,838.31,845.80,136.616669,9.99,0.9879,366,0,12.910,1.98457,3.79,38604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:59,1513455870,2017-12-16T20:24:34,2.012,2792.00,24.74,19.34,26.63,838.32,845.73,137.733337,9.76,0.9877,366,0,12.912,1.98759,3.79,38599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:29,1513455900,2017-12-16T20:25:04,1.997,2793.00,24.78,19.38,26.69,838.28,845.79,136.300003,9.85,0.9876,366,0,12.911,1.97250,3.79,38594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:59,1513455930,2017-12-16T20:25:34,2.021,2794.00,24.84,19.38,26.77,838.23,845.73,137.633331,9.84,0.9873,367,0,12.911,1.99545,3.79,38588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:29,1513455960,2017-12-16T20:26:04,1.984,2795.00,24.88,19.42,26.81,838.24,845.88,135.133331,9.88,0.9874,366,0,12.896,1.95927,3.79,38583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:59,1513455990,2017-12-16T20:26:34,2.012,2796.00,24.93,19.44,26.85,838.26,845.82,138.883331,10.10,0.9871,366,0,12.913,1.98607,3.79,38578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:29,1513456020,2017-12-16T20:27:04,2.004,2797.00,24.98,19.44,26.95,838.20,845.92,136.600006,9.65,0.9871,366,0,12.913,1.97823,3.79,38572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:59,1513456050,2017-12-16T20:27:34,2.004,2798.00,25.03,19.44,26.92,838.30,846.05,135.916672,9.61,0.9871,366,0,12.912,1.97793,3.79,38567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:29,1513456080,2017-12-16T20:28:04,2.015,2799.00,25.08,19.46,27.01,838.29,846.05,138.116669,9.56,0.9869,367,0,12.913,1.98880,3.79,38562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:59,1513456110,2017-12-16T20:28:34,2.001,2800.00,25.13,19.46,27.05,838.28,846.15,135.949997,9.70,0.9869,367,0,12.897,1.97431,3.79,38556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:29,1513456140,2017-12-16T20:29:04,1.999,2801.00,25.18,19.46,27.11,838.30,846.25,139.083328,9.74,0.9868,367,0,12.898,1.97311,3.79,38551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:59,1513456170,2017-12-16T20:29:34,1.998,2802.00,25.23,19.48,27.16,838.27,846.19,138.983337,9.63,0.9866,367,0,12.899,1.97160,3.79,38546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:29,1513456200,2017-12-16T20:30:04,1.994,2803.01,25.28,19.51,27.19,838.34,846.37,136.916672,9.79,0.9866,367,0,12.899,1.96709,3.79,38540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:59,1513456230,2017-12-16T20:30:34,2.020,2804.01,25.34,19.53,27.25,838.36,846.33,139.766663,9.37,0.9864,368,0,12.899,1.99242,3.79,38535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:29,1513456260,2017-12-16T20:31:04,1.994,2805.01,25.39,19.55,27.32,838.21,846.39,137.000000,9.35,0.9863,368,0,12.885,1.96709,3.79,38530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:59,1513456290,2017-12-16T20:31:34,2.022,2806.01,25.46,19.57,27.40,838.26,846.45,140.199997,9.29,0.9862,369,0,12.884,1.99363,3.79,38524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:29,1513456320,2017-12-16T20:32:04,2.001,2807.01,25.54,19.63,27.47,838.29,846.50,137.850006,9.36,0.9859,369,0,12.879,1.97280,3.79,38519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:59,1513456350,2017-12-16T20:32:34,2.005,2808.01,25.61,19.67,27.56,838.26,846.57,138.483337,9.19,0.9858,369,0,12.879,1.97642,3.79,38514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:29,1513456380,2017-12-16T20:33:04,1.995,2809.01,25.68,19.70,27.61,838.32,846.59,136.866669,9.18,0.9856,369,0,12.878,1.96588,3.79,38508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:59,1513456410,2017-12-16T20:33:34,1.998,2810.01,25.74,19.74,27.63,838.37,846.72,137.033340,9.58,0.9855,369,0,12.881,1.96949,3.79,38503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:29,1513456440,2017-12-16T20:34:04,2.022,2811.01,25.80,19.77,27.69,838.28,846.71,138.966660,9.43,0.9853,370,0,12.881,1.99182,3.79,38498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:59,1513456470,2017-12-16T20:34:34,2.005,2812.01,25.87,19.82,27.81,838.27,846.83,136.566666,9.37,0.9852,370,0,12.867,1.97582,3.79,38492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:29,1513456500,2017-12-16T20:35:04,2.016,2813.01,25.92,19.83,27.82,838.32,846.85,136.699997,9.71,0.9850,371,0,12.869,1.98577,3.79,38487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:59,1513456530,2017-12-16T20:35:34,2.023,2814.02,25.97,19.86,27.85,838.25,846.74,139.250000,9.25,0.9848,372,0,12.853,1.99212,3.79,38481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:29,1513456560,2017-12-16T20:36:04,1.996,2815.01,26.01,19.87,27.89,838.16,846.89,137.933334,9.27,0.9848,372,0,12.839,1.96528,3.79,38476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:59,1513456590,2017-12-16T20:36:34,1.979,2816.01,26.05,19.88,27.92,838.24,846.79,136.100006,9.48,0.9845,371,0,12.838,1.94878,3.79,38471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:29,1513456620,2017-12-16T20:37:04,1.981,2817.01,26.05,19.89,27.90,838.19,846.84,134.283340,8.96,0.9847,370,0,12.854,1.95058,3.79,38465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:59,1513456650,2017-12-16T20:37:34,1.994,2818.01,26.06,19.90,27.90,838.21,846.78,136.516663,9.28,0.9845,370,0,12.870,1.96318,3.79,38460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:29,1513456680,2017-12-16T20:38:04,2.014,2819.02,26.05,19.88,27.89,838.29,846.76,139.166672,9.03,0.9846,371,0,12.867,1.98336,3.79,38455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:59,1513456710,2017-12-16T20:38:34,2.002,2820.02,26.05,19.88,27.86,838.13,846.79,136.100006,9.35,0.9846,371,0,12.852,1.97100,3.79,38449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:29,1513456740,2017-12-16T20:39:04,1.983,2821.02,26.05,19.90,27.92,838.19,846.79,136.283340,9.41,0.9845,370,0,12.853,1.95208,3.79,38444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:59,1513456770,2017-12-16T20:39:34,2.013,2822.02,26.05,19.91,27.93,838.13,846.68,138.583328,9.40,0.9844,370,0,12.870,1.98124,3.79,38439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:29,1513456800,2017-12-16T20:40:04,2.002,2823.02,26.07,19.93,27.95,838.18,846.70,137.966660,9.16,0.9844,370,0,12.869,1.97070,3.79,38433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:59,1513456830,2017-12-16T20:40:34,1.999,2824.03,26.10,19.94,27.98,838.15,846.65,138.333328,9.02,0.9843,370,0,12.870,1.96799,3.79,38428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:29,1513456860,2017-12-16T20:41:04,2.017,2825.03,26.13,19.96,28.05,838.25,846.72,138.933334,9.05,0.9843,371,0,12.867,1.98547,3.79,38423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:59,1513456890,2017-12-16T20:41:34,2.020,2826.03,26.15,19.99,28.05,838.14,846.82,138.050003,9.07,0.9843,372,0,12.856,1.98789,3.79,38417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:29,1513456920,2017-12-16T20:42:04,2.001,2827.03,26.17,19.98,28.05,838.16,846.77,135.133331,9.34,0.9841,372,0,12.840,1.96919,3.79,38412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:59,1513456950,2017-12-16T20:42:34,1.988,2828.03,26.17,19.98,28.05,838.24,846.74,137.149994,8.98,0.9841,372,0,12.841,1.95657,3.79,38406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:29,1513456980,2017-12-16T20:43:04,1.996,2829.03,26.17,19.98,28.06,838.14,846.85,137.516663,9.10,0.9843,372,0,12.840,1.96498,3.79,38401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:59,1513457010,2017-12-16T20:43:34,1.997,2830.03,26.16,19.96,28.03,838.19,846.83,137.949997,9.07,0.9843,372,0,12.840,1.96588,3.79,38396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:29,1513457040,2017-12-16T20:44:04,1.974,2831.03,26.15,19.94,28.01,838.22,846.82,135.649994,8.91,0.9843,370,0,12.840,1.94339,3.79,38390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:59,1513457070,2017-12-16T20:44:34,2.013,2832.03,26.10,19.91,27.98,838.25,846.78,138.600006,8.84,0.9845,371,0,12.869,1.98185,3.79,38385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:29,1513457100,2017-12-16T20:45:04,1.998,2833.03,26.06,19.87,27.93,838.26,846.78,137.866669,8.71,0.9846,371,0,12.852,1.96739,3.79,38380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:59,1513457130,2017-12-16T20:45:34,1.989,2834.03,26.01,19.83,27.86,838.19,846.80,137.166672,8.70,0.9848,371,0,12.851,1.95837,3.78,38374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:29,1513457160,2017-12-16T20:46:04,2.005,2835.03,25.96,19.79,27.82,838.22,846.80,137.666672,8.87,0.9849,371,0,12.851,1.97521,3.79,38369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:59,1513457190,2017-12-16T20:46:34,2.016,2836.03,25.90,19.73,27.78,838.18,846.87,139.466660,8.86,0.9852,372,0,12.851,1.98638,3.79,38364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:29,1513457220,2017-12-16T20:47:04,1.981,2837.03,25.85,19.69,27.69,838.27,846.73,137.350006,8.90,0.9852,371,0,12.838,1.95208,3.79,38358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:59,1513457250,2017-12-16T20:47:34,2.015,2838.03,25.80,19.66,27.64,838.12,846.68,140.216660,9.15,0.9853,372,0,12.849,1.98517,3.79,38353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:29,1513457280,2017-12-16T20:48:04,1.990,2839.02,25.76,19.63,27.58,838.15,846.63,138.250000,9.10,0.9854,372,0,12.836,1.96137,3.79,38348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:59,1513457310,2017-12-16T20:48:34,2.005,2840.02,25.69,19.58,27.51,838.16,846.70,137.183334,9.07,0.9857,372,0,12.833,1.97672,3.79,38342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:29,1513457340,2017-12-16T20:49:04,2.003,2841.02,25.63,19.56,27.43,838.23,846.62,137.483337,8.91,0.9858,372,0,12.835,1.97431,3.78,38337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:59,1513457370,2017-12-16T20:49:34,1.972,2842.01,25.54,19.54,27.37,838.16,846.47,134.933334,9.17,0.9859,370,0,12.833,1.94399,3.79,38332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:29,1513457400,2017-12-16T20:50:04,2.003,2843.01,25.46,19.51,27.29,838.12,846.45,137.633331,9.13,0.9862,370,0,12.864,1.97491,3.78,38326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:59,1513457430,2017-12-16T20:50:34,2.017,2844.01,25.40,19.47,27.17,838.16,846.33,138.783340,9.07,0.9863,371,0,12.862,1.98880,3.79,38321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:29,1513457460,2017-12-16T20:51:04,1.998,2845.00,25.32,19.44,27.09,838.17,846.36,135.600006,9.17,0.9865,371,0,12.845,1.97160,3.78,38315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:59,1513457490,2017-12-16T20:51:34,2.001,2846.00,25.25,19.41,26.98,838.21,846.32,135.816666,9.37,0.9867,371,0,12.845,1.97431,3.78,38310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:29,1513457520,2017-12-16T20:52:04,1.989,2846.99,25.16,19.40,26.93,838.19,846.20,134.066666,9.83,0.9868,371,0,12.845,1.96228,3.78,38305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:59,1513457550,2017-12-16T20:52:34,1.983,2847.99,25.07,19.34,26.81,838.19,846.13,137.350006,9.52,0.9871,370,0,12.844,1.95747,3.78,38299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:29,1513457580,2017-12-16T20:53:04,1.995,2848.98,24.97,19.31,26.71,838.20,845.95,134.533340,9.67,0.9872,370,0,12.860,1.96919,3.78,38294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:59,1513457610,2017-12-16T20:53:34,1.995,2849.98,24.88,19.28,26.61,838.16,845.91,136.833328,9.53,0.9875,370,0,12.860,1.97009,3.78,38289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:29,1513457640,2017-12-16T20:54:04,1.982,2850.97,24.78,19.22,26.51,838.18,845.87,132.750000,9.73,0.9877,369,0,12.856,1.95747,3.78,38283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:59,1513457670,2017-12-16T20:54:34,1.981,2851.97,24.67,19.18,26.39,838.22,845.69,134.666672,9.79,0.9879,368,0,12.870,1.95687,3.78,38278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:29,1513457700,2017-12-16T20:55:05,1.979,2852.96,24.55,19.12,26.27,838.08,845.76,136.833328,9.76,0.9884,367,0,12.877,1.95567,3.78,38273,2.839755,69.584106,209.049044,0.984137,1.529395,0.521623,3.604686,-24.479326,-56.209908,0.005731,0.002175,0.002188,0.002075,2.051311,-0.045432,-0.116408,-0.201748,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:59,1513457730,2017-12-16T20:55:35,1.990,2853.96,24.43,19.05,26.21,838.16,845.58,137.983337,9.91,0.9886,367,0,12.890,1.96739,3.78,38267,2.845782,69.630202,209.161070,0.984137,0.718582,0.520366,-18.089188,-12.636761,-56.203209,0.006344,0.002125,0.002006,0.002081,1.989986,-0.045435,-0.116418,-0.201767,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:29,1513457760,2017-12-16T20:56:05,1.965,2854.95,24.32,18.99,26.03,838.15,845.60,133.933334,10.12,0.9889,365,0,12.890,1.94309,3.78,38262,2.851858,69.676460,209.273002,0.984137,0.667330,0.636969,-2.929089,-18.144920,-56.240749,0.006506,0.002231,0.002000,0.002075,1.972070,-0.045435,-0.116417,-0.201765,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:59,1513457790,2017-12-16T20:56:35,1.976,2855.95,24.19,18.92,25.93,838.06,845.40,135.800003,10.10,0.9891,364,0,12.920,1.95417,3.78,38257,2.857983,69.722881,209.384780,0.984137,0.696362,0.689258,-5.087934,-19.152103,-56.113964,0.006956,0.002444,0.002000,0.002094,1.932652,3.125074,-0.116406,-0.201743,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:29,1513457820,2017-12-16T20:57:05,1.984,2856.95,24.07,18.84,25.83,838.14,845.34,136.366669,10.57,0.9894,363,0,12.934,1.96288,3.78,38251,2.864157,69.769461,209.496451,0.984137,0.704644,0.701497,5.357087,-26.709249,-56.252373,0.007369,0.002731,0.002000,0.002088,1.899122,2.800580,-0.116415,-0.201763,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:59,1513457850,2017-12-16T20:57:35,1.985,2857.95,23.96,18.78,25.68,838.05,845.17,134.466660,10.10,0.9896,362,0,12.947,1.96408,3.78,38246,2.870382,69.816212,209.608022,0.984137,0.705727,0.704154,3.840803,-48.089413,-56.162292,0.007738,0.003000,0.002006,0.002106,1.870742,2.639837,-0.116404,-0.201741,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:29,1513457880,2017-12-16T20:58:05,1.979,2858.95,23.85,18.72,25.55,838.17,845.25,134.616669,10.33,0.9901,361,0,12.963,1.95987,3.78,38241,2.876655,69.863112,209.719512,0.984137,0.705207,0.704683,-12.178352,-12.013321,-56.153664,0.008413,0.003487,0.002006,0.002088,1.826304,2.459894,-0.116419,-0.201770,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:59,1513457910,2017-12-16T20:58:35,2.012,2859.95,23.74,18.68,25.49,838.11,845.14,138.350006,10.71,0.9903,361,0,12.977,1.99212,3.78,38235,2.882979,69.910170,209.830867,0.984137,0.704122,0.705170,-9.712029,-15.420959,-56.129784,0.009025,0.004131,0.002006,0.002119,1.789403,2.309119,-0.116412,-0.201755,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:29,1513457940,2017-12-16T20:59:05,2.010,2860.94,23.61,18.61,25.37,838.00,845.07,140.449997,10.60,0.9907,361,0,12.974,1.99121,3.78,38230,2.889356,69.957397,209.942117,0.984137,0.704333,0.705381,-8.180068,-13.857134,-56.115803,0.010169,0.005037,0.002375,0.002113,1.731438,2.167838,3.102002,-0.201729,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:59,1513457970,2017-12-16T20:59:35,1.996,2861.95,23.50,18.55,25.26,838.16,844.98,135.333328,10.90,0.9909,361,0,12.974,1.97793,3.78,38225,2.895782,70.004772,210.053227,0.984137,0.703403,0.705499,-31.403948,-57.618626,-56.157990,0.011219,0.005938,0.002794,0.002106,1.684566,2.066296,2.587145,-0.201767,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:29,1513458000,2017-12-16T21:00:05,1.995,2862.95,23.41,18.51,25.13,838.11,844.96,136.816666,10.64,0.9912,361,0,12.974,1.97793,3.78,38219,2.902261,70.052306,210.164253,0.984137,0.703639,0.706259,-2.688924,-18.767420,-56.118244,0.011825,0.006781,0.003219,0.002106,1.658240,1.990588,2.382127,-0.201755,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:59,1513458030,2017-12-16T21:00:35,1.995,2863.95,23.31,18.46,25.07,838.13,844.84,135.399994,10.78,0.9914,361,0,12.973,1.97823,3.78,38214,2.908793,70.100008,210.275152,0.984137,0.703090,0.706233,-11.150554,-12.122168,-56.221840,0.012769,0.007544,0.003638,0.002119,1.622170,1.932546,2.253008,-0.201760,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:29,1513458060,2017-12-16T21:01:05,1.979,2864.94,23.22,18.40,25.00,838.12,844.75,136.066666,11.14,0.9916,360,0,12.972,1.96198,3.78,38209,2.915378,70.147863,210.385945,0.984137,0.702294,0.706222,-9.536472,-17.698322,-56.170551,0.013156,0.008400,0.004056,0.002113,1.606068,1.876654,2.157190,-0.201758,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:59,1513458090,2017-12-16T21:01:35,1.994,2865.94,23.14,18.35,24.84,838.13,844.68,136.066666,10.94,0.9918,360,0,12.986,1.97793,3.78,38203,2.922017,70.195887,210.496641,0.984137,0.702622,0.705764,-0.776725,-19.613445,-56.206036,0.014081,0.009794,0.004781,0.002106,1.574529,1.802379,2.036533,-0.201760,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:29,1513458120,2017-12-16T21:02:05,1.973,2866.94,23.06,18.30,24.84,838.12,844.58,135.183334,11.04,0.9919,358,0,12.987,1.95717,3.78,38198,2.928711,70.244067,210.607231,0.984137,0.702792,0.705672,-8.208702,-17.572445,-56.150070,0.015375,0.011631,0.005956,0.002069,1.535468,1.723723,1.901418,-0.201758,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:59,1513458150,2017-12-16T21:02:35,2.018,2867.94,22.96,18.25,24.75,838.11,844.54,139.216660,11.30,0.9921,359,0,13.015,2.00181,3.78,38193,2.935458,70.292401,210.717700,0.984137,0.703079,0.705698,-5.552215,-20.953163,-56.265224,0.017188,0.014825,0.007619,0.002550,1.487842,1.619844,1.770540,2.560405,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:29,1513458180,2017-12-16T21:03:05,2.002,2868.94,22.90,18.21,24.67,838.17,844.63,135.766663,11.38,0.9924,359,0,13.000,1.98698,3.78,38187,2.942260,70.340892,210.828025,0.984137,0.702910,0.705266,-14.214531,-13.477959,-56.227509,0.020813,0.019125,0.010694,0.003688,1.410527,1.516027,1.612265,2.021462,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:59,1513458210,2017-12-16T21:03:35,1.984,2869.94,22.84,18.17,24.53,838.16,844.58,137.733337,11.06,0.9927,358,0,12.998,1.96919,3.78,38182,2.949116,70.389526,210.938305,0.984137,0.703172,0.706052,-16.006430,-26.893198,-56.219940,0.026300,0.026456,0.015663,0.005794,1.319398,1.390063,1.451332,1.710347,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:29,1513458240,2017-12-16T21:04:05,2.025,2870.93,22.79,18.13,24.52,838.11,844.48,138.116669,11.34,0.9927,360,0,13.015,2.01061,3.78,38177,2.956028,70.438319,211.048447,0.984137,0.703274,0.705632,-5.501804,-21.405264,-56.151558,0.036269,0.038763,0.023906,0.009731,1.198972,1.247656,1.285594,1.453111,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:59,1513458270,2017-12-16T21:04:35,2.000,2871.93,22.73,18.10,24.44,838.15,844.49,137.699997,11.23,0.9929,360,0,12.980,1.98547,3.78,38171,2.962998,70.487277,211.158471,0.984137,0.702396,0.705539,-16.139046,-40.973873,-56.157993,0.045869,0.052700,0.033481,0.014688,1.112227,1.135491,1.158726,1.277654,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:29,1513458300,2017-12-16T21:05:05,2.006,2872.93,22.66,18.08,24.38,838.08,844.36,138.000000,11.44,0.9930,360,0,12.980,1.99212,3.78,38166,2.970026,70.536400,211.268386,0.984137,0.702879,0.706023,-9.694660,-18.679947,-56.205017,0.061219,0.072306,0.045094,0.021781,1.008045,1.022156,1.049273,1.122218,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:59,1513458330,2017-12-16T21:05:35,1.995,2873.92,22.59,18.06,24.34,838.12,844.34,135.933334,11.62,0.9931,360,0,12.980,1.98155,3.78,38161,2.977108,70.585652,211.378178,0.984137,0.701883,0.705026,-9.951014,-19.133516,-56.177765,0.079488,0.094044,0.059700,0.029888,0.914964,0.928840,0.947958,1.002450,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:29,1513458360,2017-12-16T21:06:05,2.017,2874.92,22.55,17.99,24.30,838.08,844.32,137.983337,11.66,0.9933,361,0,12.979,2.00333,3.78,38155,2.984250,70.635066,211.487876,0.984137,0.702350,0.705495,-6.104496,-20.725183,-56.202229,0.107231,0.130775,0.084188,0.043038,0.809906,0.813725,0.826444,0.869159,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:59,1513458390,2017-12-16T21:06:35,1.997,2875.91,22.50,18.00,24.22,838.11,844.22,135.633331,11.63,0.9933,361,0,12.965,1.98396,3.78,38150,2.991450,70.684638,211.597441,0.984137,0.702361,0.706292,-14.956227,-15.276564,-56.240967,0.154438,0.190331,0.123469,0.064919,0.683794,0.684376,0.693251,0.723003,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:29,1513458420,2017-12-16T21:07:05,1.978,2876.90,22.46,17.95,24.17,838.19,844.23,134.466660,11.86,0.9935,360,0,12.964,1.96498,3.78,38145,2.998711,70.734370,211.706916,0.984136,0.701780,0.706761,-27.239454,-32.775810,-56.243031,0.217662,0.269663,0.176681,0.094756,0.566242,0.565249,0.569918,0.590885,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:59,1513458450,2017-12-16T21:07:35,2.009,2877.89,22.43,17.94,24.17,838.12,844.26,138.183334,11.60,0.9936,360,0,12.978,1.99636,3.78,38139,3.006031,70.784260,211.816276,0.984136,0.702258,0.706979,-9.822974,-15.868164,-56.223679,0.282863,0.347744,0.224800,0.124381,0.476869,0.478542,0.487211,0.496550,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:29,1513458480,2017-12-16T21:08:05,1.966,2878.88,22.41,17.90,24.13,838.10,844.29,132.850006,11.28,0.9938,358,0,12.978,1.95417,3.78,38134,3.013413,70.834302,211.925507,0.984136,0.702212,0.706935,4.672130,-26.987385,-56.185146,0.314706,0.385325,0.249113,0.138894,0.440000,0.442994,0.451329,0.457584,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:59,1513458510,2017-12-16T21:08:35,2.011,2879.88,22.39,17.87,24.10,838.15,844.19,136.616669,11.38,0.9938,358,0,13.007,1.99818,3.78,38129,3.020856,70.884506,212.034615,0.984136,0.702315,0.705727,-0.980261,-19.425079,-56.188358,0.325756,0.401669,0.260512,0.146688,0.427378,0.427958,0.434979,0.437585,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:29,1513458540,2017-12-16T21:09:05,2.010,2880.88,22.37,17.89,24.05,838.18,844.11,137.733337,11.44,0.9937,358,0,13.008,1.99727,3.78,38123,3.028357,70.934836,212.143616,0.984136,0.703715,0.706078,3.654510,-18.564768,-56.230202,0.325137,0.405156,0.262550,0.148550,0.426919,0.423914,0.431015,0.431764,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:59,1513458570,2017-12-16T21:09:35,1.990,2881.88,22.35,17.88,24.07,838.13,844.22,136.433334,11.48,0.9939,358,0,13.008,1.97823,3.78,38118,3.035923,70.985339,212.252531,0.984136,0.703556,0.705131,-8.967145,-13.478504,-56.160141,0.296144,0.367919,0.239513,0.137438,0.456815,0.454689,0.460181,0.456217,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:29,1513458600,2017-12-16T21:10:05,2.017,2882.87,22.32,17.85,24.05,838.08,844.06,137.233337,11.33,0.9938,359,0,13.008,2.00454,3.78,38113,3.043550,71.035980,212.361313,0.984136,0.704528,0.704528,-12.687432,-18.158354,-56.224434,0.289962,0.355713,0.233106,0.135813,0.462622,0.464593,0.467735,0.458554,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:59,1513458630,2017-12-16T21:10:35,2.010,2883.87,22.29,17.83,24.00,838.06,844.14,137.383331,11.46,0.9940,359,0,12.992,1.99818,3.78,38107,3.051242,71.086785,212.469992,0.984136,0.704765,0.704503,3.279955,-13.872338,-56.223618,0.296962,0.348056,0.230563,0.138875,0.453545,0.470485,0.469896,0.449464,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:29,1513458660,2017-12-16T21:11:05,2.010,2884.86,22.27,17.80,23.97,838.10,844.17,138.166672,11.41,0.9941,359,0,12.990,1.99848,3.78,38102,3.058996,71.137732,212.578519,0.984136,0.704358,0.704096,-6.861927,-19.467489,-56.200733,0.281844,0.330438,0.217688,0.133756,0.469578,0.486270,0.487380,0.460287,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:59,1513458690,2017-12-16T21:11:35,2.010,2885.85,22.25,17.76,23.95,838.07,844.25,139.583328,11.67,0.9942,359,0,12.990,1.99878,3.78,38097,3.066817,71.188840,212.686969,0.984136,0.705290,0.705553,-1.974827,-22.403494,-56.166370,0.273200,0.325519,0.211956,0.129137,0.478588,0.489840,0.494636,0.470264,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:29,1513458720,2017-12-16T21:12:05,1.978,2886.85,22.23,17.73,23.89,838.05,844.23,134.733337,11.34,0.9944,358,0,12.989,1.96709,3.78,38092,3.074702,71.240097,212.795315,0.984136,0.704847,0.704322,-20.935991,-31.870621,-56.178020,0.219950,0.270569,0.176281,0.105600,0.548494,0.549062,0.553719,0.535277,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:59,1513458750,2017-12-16T21:12:35,1.992,2887.84,22.21,17.70,23.91,838.13,844.26,135.000000,11.32,0.9944,358,0,13.007,1.98064,3.78,38086,3.082654,71.291508,212.903542,0.984136,0.706474,0.705423,13.659831,-27.815517,-56.104424,0.185444,0.231669,0.149456,0.089269,0.603027,0.598334,0.606284,0.589152,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:29,1513458780,2017-12-16T21:13:05,1.995,2888.84,22.18,17.69,23.91,838.16,844.18,137.283340,11.35,0.9944,358,0,13.006,1.98426,3.78,38081,3.090670,71.343051,213.011668,0.984136,0.705387,0.703812,-2.113205,-22.791040,-56.129704,0.193144,0.242881,0.158469,0.095100,0.588107,0.581224,0.585180,0.566107,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:59,1513458810,2017-12-16T21:13:35,1.990,2889.83,22.15,17.69,23.81,838.09,844.27,135.149994,11.45,0.9946,358,0,13.007,1.97943,3.78,38076,3.098754,71.394746,213.119676,0.984136,0.704419,0.704419,-3.316458,-19.266296,-56.054050,0.175738,0.224113,0.146513,0.087863,0.617395,0.605799,0.609053,0.590310,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:29,1513458840,2017-12-16T21:14:05,1.987,2890.82,22.13,17.67,23.83,838.15,844.19,134.416672,11.69,0.9946,357,0,13.006,1.97612,3.78,38070,3.106905,71.446587,213.227567,0.984136,0.705875,0.705350,6.579970,-29.575821,-56.145237,0.146581,0.190425,0.124763,0.075288,0.674962,0.657094,0.659742,0.639348,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:59,1513458870,2017-12-16T21:14:35,1.970,2891.82,22.11,17.64,23.80,838.20,844.25,134.166672,11.88,0.9947,355,0,13.022,1.95957,3.78,38065,3.115126,71.498584,213.335330,0.984136,0.704500,0.703976,-11.360431,-12.850935,-56.180023,0.113794,0.148544,0.097563,0.058788,0.755869,0.736056,0.738279,0.719319,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:29,1513458900,2017-12-16T21:15:05,1.996,2892.82,22.08,17.66,23.75,838.21,844.22,138.000000,11.50,0.9948,355,0,13.051,1.98577,3.78,38060,3.123417,71.550739,213.442974,0.984136,0.705143,0.703307,-15.455075,-9.329701,-56.104755,0.082281,0.107263,0.069550,0.042625,0.860122,0.840126,0.847426,0.824668,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:59,1513458930,2017-12-16T21:15:35,2.023,2893.82,22.05,17.65,23.75,838.21,844.12,138.533340,11.38,0.9948,356,0,13.052,2.01244,3.78,38054,3.131777,71.603030,213.550520,0.984136,0.705539,0.702129,0.481541,-20.139467,-56.079498,0.061138,0.078488,0.050888,0.031750,0.955751,0.940013,0.948553,0.922133,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:29,1513458960,2017-12-16T21:16:05,1.975,2894.81,22.02,17.63,23.70,838.17,844.23,135.116669,11.54,0.9950,354,0,13.035,1.96498,3.78,38049,3.140207,71.655467,213.657962,0.984136,0.706155,0.703533,-2.781186,-18.239372,-56.162750,0.052975,0.067700,0.043219,0.027056,1.000667,0.985954,1.000340,0.974311,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:59,1513458990,2017-12-16T21:16:35,1.999,2895.81,21.98,17.61,23.65,838.17,844.18,135.699997,11.58,0.9951,354,0,13.067,1.98880,3.78,38044,3.148707,71.708049,213.765296,0.984136,0.705203,0.702582,-16.517658,-28.001074,-56.112064,0.055506,0.071344,0.045244,0.028438,0.982465,0.965963,0.982003,0.953927,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:29,1513459020,2017-12-16T21:17:05,1.986,2896.81,21.94,17.59,23.61,838.23,844.13,136.983337,11.74,0.9952,353,0,13.066,1.97612,3.78,38038,3.157282,71.760785,213.872484,0.984136,0.704262,0.702951,4.418237,-27.575224,-56.039982,0.049175,0.062294,0.039331,0.024313,1.019848,1.007680,1.025871,1.005062,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:59,1513459050,2017-12-16T21:17:35,1.997,2897.81,21.90,17.57,23.58,838.21,844.14,138.466660,12.11,0.9953,353,0,13.081,1.98759,3.78,38033,3.165930,71.813671,213.979588,0.984136,0.703819,0.703557,-16.322220,-10.898160,-56.082008,0.036950,0.044863,0.028281,0.016981,1.112358,1.113122,1.134510,1.129350,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:29,1513459080,2017-12-16T21:18:05,1.978,2898.82,21.87,17.53,23.56,838.19,844.14,134.633331,12.07,0.9954,352,0,13.079,1.96859,3.78,38028,3.174650,71.866696,214.086564,0.984136,0.705366,0.705104,-9.256064,-9.649066,-56.120285,0.025756,0.029644,0.018475,0.010481,1.231949,1.249115,1.279988,1.309036,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:59,1513459110,2017-12-16T21:18:35,1.979,2899.82,21.83,17.52,23.49,838.30,844.09,134.983337,12.12,0.9954,351,0,13.097,1.96979,3.78,38022,3.183445,71.919869,214.193450,0.984136,0.704728,0.703942,-8.357441,-15.151934,-56.093014,0.019919,0.021475,0.013144,0.006856,1.318181,1.356767,1.401253,1.487193,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:29,1513459140,2017-12-16T21:19:05,2.034,2900.82,21.78,17.47,23.44,838.28,844.10,139.850006,11.53,0.9957,353,0,13.109,2.02552,3.78,38017,3.192316,71.973193,214.300211,0.984136,0.704286,0.703762,4.554696,-23.322544,-56.097221,0.015956,0.015381,0.009250,0.004256,1.394032,1.472288,1.535583,1.742863,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:59,1513459170,2017-12-16T21:19:35,1.989,2901.82,21.74,17.44,23.41,838.27,844.08,137.399994,11.69,0.9958,353,0,13.077,1.98034,3.78,38012,3.201260,72.026643,214.406841,0.984136,0.703166,0.703428,-21.301996,-22.931622,-56.174095,0.013213,0.011375,0.006419,0.002625,1.459877,1.581746,1.692872,2.261318,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:29,1513459200,2017-12-16T21:20:05,1.995,2902.82,21.70,17.41,23.36,838.25,843.98,137.300003,11.84,0.9958,353,0,13.077,1.98698,3.78,38006,3.210285,72.080261,214.513372,0.984136,0.703627,0.703889,-8.091242,-17.759552,-56.192844,0.010956,0.008369,0.004388,0.002088,1.527518,1.701667,1.895863,-0.201789,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:59,1513459230,2017-12-16T21:20:35,1.993,2903.82,21.63,17.39,23.31,838.26,844.02,136.250000,11.74,0.9961,353,0,13.077,1.98547,3.78,38001,3.219382,72.133990,214.619762,0.984136,0.702791,0.703576,-15.378376,-13.363913,-56.112793,0.009825,0.006794,0.003413,0.002100,1.566400,1.789171,2.079362,-0.201791,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:29,1513459260,2017-12-16T21:21:05,2.016,2904.83,21.59,17.34,23.23,838.29,843.99,139.866669,12.09,0.9962,354,0,13.077,2.00818,3.78,37996,3.228559,72.187876,214.726061,0.984136,0.702560,0.703606,-13.281569,-10.855295,-56.094269,0.008775,0.005494,0.002625,0.002075,1.608127,1.888343,2.423552,-0.201799,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:59,1513459290,2017-12-16T21:21:35,2.022,2905.82,21.53,17.32,23.22,838.27,844.02,138.399994,11.97,0.9964,355,0,13.062,2.01487,3.78,37990,3.237819,72.241923,214.832244,0.984136,0.702355,0.703662,-4.082342,-21.781326,-56.005875,0.007669,0.004356,0.002056,0.002100,1.660868,2.016181,-0.116431,-0.201794,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:29,1513459320,2017-12-16T21:22:05,2.016,2906.81,21.49,17.28,23.12,838.26,843.95,137.016663,12.09,0.9965,356,0,13.045,2.00909,3.78,37985,3.247158,72.296108,214.938332,0.984136,0.703154,0.704462,-3.063429,-21.623713,-55.987713,0.006669,0.003125,0.002000,0.002088,1.718881,2.280778,-0.116430,-0.201791,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:59,1513459350,2017-12-16T21:22:35,1.986,2907.81,21.43,17.26,23.10,838.26,843.88,135.300003,11.88,0.9966,355,0,13.028,1.97974,3.78,37980,3.256577,72.350431,215.044297,0.984136,0.702452,0.703759,-13.745924,-12.350125,-56.006149,0.006106,0.002431,0.002006,0.002075,1.755683,2.757486,-0.116430,-0.201791,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:29,1513459380,2017-12-16T21:23:05,1.957,2908.80,21.38,17.20,23.06,838.25,843.94,134.649994,11.86,0.9969,352,0,13.042,1.95117,3.78,37974,3.266077,72.404893,215.150146,0.984136,0.702780,0.704087,-7.902415,-16.312288,-56.044456,0.005612,0.002100,0.002019,0.002069,1.792488,-0.045439,-0.116429,-0.201789,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:59,1513459410,2017-12-16T21:23:35,1.982,2909.79,21.32,17.15,22.95,838.23,843.87,135.250000,11.86,0.9970,351,0,13.089,1.97642,3.78,37969,3.275661,72.459503,215.255889,0.984135,0.702104,0.704194,-11.878074,-12.440319,-55.999973,0.005338,0.002169,0.002181,0.002069,1.813253,-0.045438,-0.116426,-0.201784,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:29,1513459440,2017-12-16T21:24:05,1.997,2910.79,21.26,17.11,22.94,838.24,843.85,136.649994,12.04,0.9971,351,0,13.105,1.99091,3.78,37964,3.285328,72.514248,215.361500,0.984135,0.701704,0.704577,-5.027495,-10.223354,-55.969612,0.004969,0.002175,0.002188,0.002063,1.846594,-0.045439,-0.116427,-0.201787,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:59,1513459470,2017-12-16T21:24:35,2.025,2911.79,21.21,17.08,22.86,838.20,843.91,139.483337,11.99,0.9974,352,0,13.105,2.01974,3.78,37958,3.295079,72.569134,215.466986,0.984135,0.701551,0.704162,-2.234703,-20.855761,-55.994900,0.004731,0.002181,0.002188,0.002063,1.868833,-0.045437,-0.116423,-0.201777,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:29,1513459500,2017-12-16T21:25:04,2.005,2912.79,21.15,17.02,22.78,838.34,843.78,139.966660,12.19,0.9974,352,0,13.089,1.99999,3.78,37953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:59,1513459530,2017-12-16T21:25:34,1.971,2913.79,21.10,17.01,22.72,838.21,843.84,133.583328,12.38,0.9977,350,0,13.087,1.96588,3.78,37948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:29,1513459560,2017-12-16T21:26:04,2.003,2914.79,21.02,16.96,22.68,838.15,843.72,138.266663,12.29,0.9978,350,0,13.120,1.99878,3.78,37942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:59,1513459590,2017-12-16T21:26:34,2.016,2915.78,20.97,16.93,22.64,838.16,843.70,139.000000,12.59,0.9979,351,0,13.120,2.01183,3.78,37937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:29,1513459620,2017-12-16T21:27:04,1.999,2916.78,20.93,16.90,22.57,838.27,843.65,138.449997,12.29,0.9980,351,0,13.101,1.99485,3.78,37932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:59,1513459650,2017-12-16T21:27:34,2.004,2917.78,20.88,16.87,22.50,838.22,843.55,136.300003,12.50,0.9981,351,0,13.102,1.99999,3.78,37926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:29,1513459680,2017-12-16T21:28:04,2.017,2918.77,20.84,16.82,22.48,838.31,843.66,139.050003,12.25,0.9984,352,0,13.101,2.01335,3.78,37921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:59,1513459710,2017-12-16T21:28:34,2.005,2919.77,20.80,16.80,22.40,838.29,843.64,136.416672,12.40,0.9985,352,0,13.085,2.00151,3.78,37916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:29,1513459740,2017-12-16T21:29:04,1.998,2920.76,20.75,16.77,22.34,838.22,843.57,136.683334,12.60,0.9985,352,0,13.085,1.99515,3.78,37911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:59,1513459770,2017-12-16T21:29:34,1.982,2921.75,20.70,16.74,22.33,838.10,843.63,135.533340,12.64,0.9988,351,0,13.085,1.97974,3.78,37905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:29,1513459800,2017-12-16T21:30:04,2.007,2922.75,20.66,16.71,22.26,838.21,843.55,136.050003,12.43,0.9988,351,0,13.099,2.00454,3.78,37900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:59,1513459830,2017-12-16T21:30:34,1.978,2923.74,20.64,16.69,22.24,838.32,843.55,135.183334,12.60,0.9989,350,0,13.099,1.97551,3.78,37895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:29,1513459860,2017-12-16T21:31:04,1.988,2924.74,20.60,16.66,22.18,838.27,843.64,135.666672,12.59,0.9991,350,0,13.115,1.98607,3.78,37889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:59,1513459890,2017-12-16T21:31:34,2.005,2925.73,20.56,16.65,22.14,838.25,843.54,136.199997,12.75,0.9991,350,0,13.114,2.00363,3.78,37884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:29,1513459920,2017-12-16T21:32:04,1.987,2926.73,20.53,16.61,22.15,838.31,843.59,135.649994,12.72,0.9993,349,0,13.112,1.98547,3.78,37879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:59,1513459950,2017-12-16T21:32:34,2.006,2927.73,20.49,16.61,22.07,838.24,843.52,137.399994,12.71,0.9994,349,0,13.128,2.00424,3.78,37873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:29,1513459980,2017-12-16T21:33:04,1.967,2928.73,20.46,16.59,22.06,838.24,843.45,134.949997,12.63,0.9994,347,0,13.129,1.96619,3.78,37868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:59,1513460010,2017-12-16T21:33:34,1.975,2929.73,20.43,16.58,22.04,838.27,843.45,134.833328,12.93,0.9995,346,0,13.162,1.97431,3.78,37863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:29,1513460040,2017-12-16T21:34:04,1.987,2930.73,20.39,16.55,22.00,838.28,843.45,138.383331,13.06,0.9996,345,0,13.179,1.98607,3.78,37857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:59,1513460070,2017-12-16T21:34:34,2.020,2931.73,20.36,16.54,21.94,838.20,843.46,139.716660,12.96,0.9997,346,0,13.193,2.01943,3.78,37852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:29,1513460100,2017-12-16T21:35:04,2.012,2932.73,20.34,16.51,21.94,838.21,843.46,139.100006,13.09,0.9998,346,0,13.178,2.01183,3.78,37847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:59,1513460130,2017-12-16T21:35:34,2.013,2933.73,20.32,16.49,21.92,838.29,843.52,138.183334,13.22,0.9999,347,0,13.176,2.01304,3.78,37841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:29,1513460160,2017-12-16T21:36:04,2.000,2934.73,20.31,16.51,21.91,838.24,843.57,136.966660,13.24,1.0000,347,0,13.159,2.00030,3.78,37836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:59,1513460190,2017-12-16T21:36:34,1.972,2935.72,20.28,16.47,21.88,838.22,843.52,135.500000,13.22,1.0000,345,0,13.160,1.97190,3.77,37831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:29,1513460220,2017-12-16T21:37:04,2.001,2936.73,20.26,16.44,21.84,838.30,843.47,138.183334,13.47,1.0000,345,0,13.192,2.00151,3.77,37825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:59,1513460250,2017-12-16T21:37:34,2.012,2937.73,20.24,16.42,21.84,838.33,843.44,139.350006,13.05,1.0001,345,0,13.190,2.01183,3.77,37820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:29,1513460280,2017-12-16T21:38:04,1.987,2938.73,20.22,16.39,21.78,838.20,843.43,137.316666,12.88,1.0002,344,0,13.191,1.98728,3.77,37815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:59,1513460310,2017-12-16T21:38:34,2.008,2939.73,20.19,16.38,21.78,838.31,843.51,138.649994,13.17,1.0003,344,0,13.207,2.00909,3.77,37809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:29,1513460340,2017-12-16T21:39:04,2.011,2940.73,20.17,16.36,21.72,838.24,843.38,137.083328,12.99,1.0003,344,0,13.206,2.01152,3.77,37804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:59,1513460370,2017-12-16T21:39:34,2.005,2941.73,20.13,16.35,21.72,838.11,843.38,137.283340,13.04,1.0004,344,0,13.206,2.00545,3.77,37799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:29,1513460400,2017-12-16T21:40:04,1.990,2942.74,20.11,16.32,21.70,838.25,843.36,134.283340,13.13,1.0005,344,0,13.207,1.99091,3.77,37793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:59,1513460430,2017-12-16T21:40:34,1.992,2943.74,20.09,16.30,21.67,838.22,843.34,138.000000,13.14,1.0005,344,0,13.206,1.99273,3.77,37788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:29,1513460460,2017-12-16T21:41:04,2.014,2944.74,20.06,16.27,21.62,838.26,843.47,137.816666,13.20,1.0007,345,0,13.205,2.01517,3.77,37783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:59,1513460490,2017-12-16T21:41:34,1.986,2945.74,20.03,16.26,21.59,838.24,843.32,135.516663,13.13,1.0007,344,0,13.188,1.98728,3.77,37777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:29,1513460520,2017-12-16T21:42:04,2.010,2946.74,20.01,16.26,21.56,838.24,843.37,135.966660,13.35,1.0008,344,0,13.204,2.01122,3.77,37772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:59,1513460550,2017-12-16T21:42:34,1.973,2947.74,19.99,16.22,21.52,838.29,843.40,135.116669,13.42,1.0009,342,0,13.204,1.97521,3.77,37767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:29,1513460580,2017-12-16T21:43:04,2.004,2948.74,19.97,16.22,21.49,838.25,843.32,139.783340,13.67,1.0008,342,0,13.238,2.00545,3.77,37761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:59,1513460610,2017-12-16T21:43:34,1.999,2949.75,19.95,16.19,21.49,838.27,843.35,136.916672,13.22,1.0010,342,0,13.237,2.00121,3.77,37756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:29,1513460640,2017-12-16T21:44:04,2.017,2950.75,19.93,16.18,21.48,838.30,843.33,137.899994,13.46,1.0010,343,0,13.237,2.01882,3.77,37751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:59,1513460670,2017-12-16T21:44:34,1.987,2951.75,19.92,16.17,21.44,838.30,843.44,137.550003,13.50,1.0012,342,0,13.218,1.98970,3.77,37745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:29,1513460700,2017-12-16T21:45:04,1.979,2952.75,19.90,16.16,21.44,838.31,843.41,137.183334,13.50,1.0012,341,0,13.237,1.98185,3.77,37740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:59,1513460730,2017-12-16T21:45:34,1.987,2953.76,19.88,16.13,21.41,838.21,843.31,138.050003,13.47,1.0012,340,0,13.252,1.98970,3.77,37735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:29,1513460760,2017-12-16T21:46:04,2.014,2954.77,19.87,16.10,21.41,838.32,843.31,138.449997,13.20,1.0012,341,0,13.265,2.01639,3.77,37729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:59,1513460790,2017-12-16T21:46:34,2.028,2955.77,19.86,16.11,21.40,838.24,843.34,139.399994,13.17,1.0013,343,0,13.250,2.03101,3.77,37724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:29,1513460820,2017-12-16T21:47:04,2.019,2956.77,19.85,16.09,21.41,838.21,843.39,140.466660,13.38,1.0014,344,0,13.216,2.02217,3.77,37719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:59,1513460850,2017-12-16T21:47:34,1.996,2957.77,19.84,16.08,21.40,838.24,843.39,136.633331,13.43,1.0014,344,0,13.201,1.99848,3.77,37713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:29,1513460880,2017-12-16T21:48:04,2.006,2958.77,19.82,16.07,21.33,838.37,843.53,136.899994,13.52,1.0016,344,0,13.201,2.00879,3.77,37708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:59,1513460910,2017-12-16T21:48:34,2.025,2959.76,19.80,16.03,21.32,838.27,843.51,138.516663,13.44,1.0017,346,0,13.200,2.02857,3.77,37703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:29,1513460940,2017-12-16T21:49:04,1.975,2960.76,19.79,16.01,21.32,838.30,843.48,136.183334,13.16,1.0017,344,0,13.167,1.97823,3.77,37697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:59,1513460970,2017-12-16T21:49:34,1.989,2961.76,19.76,15.99,21.28,838.34,843.46,135.166672,13.26,1.0018,344,0,13.202,1.99303,3.77,37692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:29,1513461000,2017-12-16T21:50:04,1.979,2962.75,19.74,15.96,21.25,838.31,843.46,137.716660,13.32,1.0018,343,0,13.200,1.98245,3.77,37687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:59,1513461030,2017-12-16T21:50:34,2.012,2963.75,19.71,15.93,21.25,838.29,843.44,138.883331,13.76,1.0019,343,0,13.215,2.01548,3.77,37682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:29,1513461060,2017-12-16T21:51:04,2.017,2964.76,19.70,15.91,21.22,838.29,843.49,138.866669,13.52,1.0020,344,0,13.215,2.02065,3.77,37676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:59,1513461090,2017-12-16T21:51:34,2.013,2965.76,19.68,15.90,21.20,838.29,843.50,138.399994,13.39,1.0021,345,0,13.199,2.01760,3.77,37671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:29,1513461120,2017-12-16T21:52:04,2.019,2966.76,19.67,15.89,21.20,838.43,843.55,138.416672,13.51,1.0022,346,0,13.182,2.02369,3.77,37666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:59,1513461150,2017-12-16T21:52:34,1.971,2967.74,19.66,15.87,21.20,838.30,843.42,134.383331,13.48,1.0021,344,0,13.167,1.97551,3.77,37660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:29,1513461180,2017-12-16T21:53:04,1.972,2968.74,19.66,15.84,21.20,838.27,843.47,136.250000,13.58,1.0021,342,0,13.199,1.97582,3.77,37655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:59,1513461210,2017-12-16T21:53:34,1.993,2969.73,19.64,15.84,21.20,838.25,843.45,137.033340,13.75,1.0021,342,0,13.231,1.99696,3.77,37650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:29,1513461240,2017-12-16T21:54:04,1.979,2970.73,19.66,15.83,21.17,838.35,843.53,134.233337,13.65,1.0022,341,0,13.231,1.98336,3.77,37644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:59,1513461270,2017-12-16T21:54:34,1.983,2971.72,19.64,15.81,21.20,838.28,843.53,136.899994,13.63,1.0022,340,0,13.247,1.98728,3.77,37639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:29,1513461300,2017-12-16T21:55:04,1.989,2972.73,19.64,15.81,21.18,838.25,843.50,136.083328,13.71,1.0022,340,0,13.262,1.99303,3.77,37634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:59,1513461330,2017-12-16T21:55:34,2.016,2973.73,19.64,15.80,21.20,838.30,843.56,138.166672,13.72,1.0023,341,0,13.263,2.02095,3.77,37628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:29,1513461360,2017-12-16T21:56:04,1.995,2974.74,19.64,15.80,21.18,838.25,843.61,136.899994,13.86,1.0023,341,0,13.246,1.99969,3.77,37623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:59,1513461390,2017-12-16T21:56:34,2.003,2975.74,19.64,15.78,21.22,838.17,843.58,137.583328,13.87,1.0023,341,0,13.245,2.00727,3.77,37618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:29,1513461420,2017-12-16T21:57:04,2.019,2976.74,19.65,15.77,21.18,838.20,843.53,138.083328,13.80,1.0022,342,0,13.246,2.02339,3.77,37612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:59,1513461450,2017-12-16T21:57:34,2.012,2977.74,19.66,15.76,21.22,838.30,843.58,137.816666,13.50,1.0023,342,0,13.229,2.01699,3.77,37607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:29,1513461480,2017-12-16T21:58:04,1.981,2978.74,19.66,15.74,21.20,838.30,843.58,135.466660,14.29,1.0022,341,0,13.230,1.98577,3.77,37602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:59,1513461510,2017-12-16T21:58:34,2.021,2979.74,19.68,15.76,21.20,838.29,843.66,139.399994,14.48,1.0022,342,0,13.247,2.02582,3.77,37596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:29,1513461540,2017-12-16T21:59:04,1.988,2980.74,19.69,15.77,21.24,838.18,843.60,134.699997,13.89,1.0021,342,0,13.229,1.99273,3.77,37591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:59,1513461570,2017-12-16T21:59:34,2.002,2981.74,19.67,15.75,21.22,838.24,843.63,138.100006,13.70,1.0023,342,0,13.231,2.00666,3.77,37586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:29,1513461600,2017-12-16T22:00:04,2.013,2982.74,19.67,15.74,21.17,838.21,843.71,137.566666,13.90,1.0023,343,0,13.229,2.01791,3.77,37580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:59,1513461630,2017-12-16T22:00:34,2.022,2983.74,19.66,15.72,21.16,838.35,843.71,137.333328,14.17,1.0023,344,0,13.213,2.02704,3.77,37575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:29,1513461660,2017-12-16T22:01:04,2.000,2984.74,19.64,15.73,21.14,838.30,843.61,137.500000,13.96,1.0023,344,0,13.195,2.00485,3.77,37570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:59,1513461690,2017-12-16T22:01:34,1.975,2985.73,19.60,15.71,21.10,838.25,843.64,135.266663,14.01,1.0025,343,0,13.194,1.98034,3.77,37564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:29,1513461720,2017-12-16T22:02:04,2.028,2986.73,19.57,15.68,21.09,838.15,843.59,139.000000,14.20,1.0025,345,0,13.213,2.03284,3.77,37559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:59,1513461750,2017-12-16T22:02:34,1.975,2987.73,19.54,15.64,21.04,838.29,843.59,135.716660,13.97,1.0026,343,0,13.179,1.97974,3.77,37554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:29,1513461780,2017-12-16T22:03:04,2.003,2988.72,19.50,15.61,21.01,838.22,843.49,138.483337,14.31,1.0026,343,0,13.211,2.00788,3.77,37548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:59,1513461810,2017-12-16T22:03:34,1.971,2989.72,19.47,15.61,20.93,838.28,843.52,134.316666,13.87,1.0028,341,0,13.210,1.97702,3.77,37543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:29,1513461840,2017-12-16T22:04:04,2.002,2990.72,19.43,15.56,20.93,838.26,843.58,137.500000,14.20,1.0030,341,0,13.242,2.00758,3.77,37538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:59,1513461870,2017-12-16T22:04:34,1.996,2991.72,19.40,15.56,20.92,838.21,843.61,137.500000,13.87,1.0032,341,0,13.244,2.00181,3.77,37532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:29,1513461900,2017-12-16T22:05:04,2.026,2992.72,19.37,15.52,20.86,838.27,843.57,138.883331,13.72,1.0032,343,0,13.241,2.03223,3.77,37527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:59,1513461930,2017-12-16T22:05:34,1.988,2993.72,19.35,15.52,20.86,838.22,843.51,137.583328,13.84,1.0032,342,0,13.211,1.99394,3.77,37522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:29,1513461960,2017-12-16T22:06:04,1.996,2994.71,19.33,15.50,20.80,838.30,843.54,137.266663,13.81,1.0033,342,0,13.225,2.00272,3.77,37517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:59,1513461990,2017-12-16T22:06:34,2.004,2995.71,19.30,15.48,20.82,838.23,843.41,136.733337,13.91,1.0033,342,0,13.225,2.01092,3.77,37511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:29,1513462020,2017-12-16T22:07:04,2.003,2996.70,19.27,15.48,20.75,838.39,843.52,139.416672,13.90,1.0035,342,0,13.226,2.00970,3.77,37506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:59,1513462050,2017-12-16T22:07:34,1.988,2997.70,19.24,15.48,20.70,838.37,843.40,136.899994,14.18,1.0034,342,0,13.224,1.99454,3.77,37501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:29,1513462080,2017-12-16T22:08:04,1.994,2998.69,19.21,15.48,20.67,838.27,843.40,137.433334,14.28,1.0035,342,0,13.225,2.00151,3.77,37495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:59,1513462110,2017-12-16T22:08:34,1.958,2999.69,19.19,15.44,20.66,838.35,843.35,134.216660,14.69,1.0035,339,0,13.224,1.96528,3.77,37490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:29,1513462140,2017-12-16T22:09:04,2.032,3000.69,19.16,15.45,20.66,838.30,843.27,140.883331,14.69,1.0035,341,0,13.273,2.03925,3.77,37485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:59,1513462170,2017-12-16T22:09:34,2.012,3001.69,19.14,15.44,20.63,838.28,843.27,138.666672,14.88,1.0036,341,0,13.240,2.01943,3.77,37479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:29,1513462200,2017-12-16T22:10:04,2.002,3002.69,19.11,15.43,20.56,838.29,843.27,136.949997,14.87,1.0037,341,0,13.240,2.00940,3.77,37474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:59,1513462230,2017-12-16T22:10:34,2.028,3003.68,19.10,15.41,20.58,838.24,843.30,139.516663,14.66,1.0038,343,0,13.239,2.03589,3.77,37469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:29,1513462260,2017-12-16T22:11:04,1.969,3004.68,19.08,15.41,20.56,838.26,843.23,134.566666,14.42,1.0038,341,0,13.206,1.97612,3.77,37463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:59,1513462290,2017-12-16T22:11:34,1.994,3005.67,19.07,15.40,20.51,838.29,843.26,135.916672,14.50,1.0038,341,0,13.238,2.00211,3.77,37458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:29,1513462320,2017-12-16T22:12:04,1.978,3006.67,19.06,15.40,20.50,838.21,843.21,136.583328,14.28,1.0038,340,0,13.240,1.98577,3.77,37453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:59,1513462350,2017-12-16T22:12:34,1.986,3007.67,19.05,15.39,20.51,838.30,843.23,137.483337,14.25,1.0039,339,0,13.256,1.99424,3.77,37447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:29,1513462380,2017-12-16T22:13:04,2.008,3008.67,19.04,15.37,20.52,838.22,843.21,138.766663,14.03,1.0039,339,0,13.271,2.01639,3.77,37442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:59,1513462410,2017-12-16T22:13:34,1.998,3009.67,19.04,15.39,20.51,838.24,843.26,138.566666,13.98,1.0040,339,0,13.272,2.00636,3.77,37437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:29,1513462440,2017-12-16T22:14:04,2.017,3010.67,19.03,15.38,20.51,838.22,843.21,138.716660,13.91,1.0040,340,0,13.271,2.02491,3.77,37431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:59,1513462470,2017-12-16T22:14:34,1.997,3011.67,19.03,15.36,20.50,838.27,843.26,138.266663,13.90,1.0040,340,0,13.257,2.00545,3.77,37426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:29,1513462500,2017-12-16T22:15:04,1.992,3012.67,19.03,15.36,20.50,838.33,843.21,136.199997,13.95,1.0040,340,0,13.257,2.00030,3.77,37421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:59,1513462530,2017-12-16T22:15:34,2.031,3013.67,19.02,15.37,20.48,838.33,843.32,139.983337,13.96,1.0041,342,0,13.254,2.03925,3.77,37416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:29,1513462560,2017-12-16T22:16:04,2.019,3014.67,19.03,15.35,20.46,838.33,843.26,139.750000,14.10,1.0040,343,0,13.222,2.02735,3.77,37410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:59,1513462590,2017-12-16T22:16:34,1.968,3015.66,19.03,15.36,20.51,838.27,843.26,134.833328,13.93,1.0040,341,0,13.205,1.97612,3.77,37405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:29,1513462620,2017-12-16T22:17:04,1.969,3016.66,19.04,15.37,20.51,838.40,843.37,134.750000,13.91,1.0041,339,0,13.239,1.97672,3.77,37400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:59,1513462650,2017-12-16T22:17:34,2.007,3017.66,19.05,15.36,20.51,838.30,843.39,136.316666,13.96,1.0041,339,0,13.273,2.01487,3.77,37394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:29,1513462680,2017-12-16T22:18:04,2.012,3018.66,19.07,15.36,20.54,838.42,843.47,139.633331,13.92,1.0042,339,0,13.270,2.02065,3.77,37389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:59,1513462710,2017-12-16T22:18:34,2.005,3019.66,19.07,15.36,20.54,838.40,843.47,137.783340,14.28,1.0041,339,0,13.272,2.01304,3.77,37384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:29,1513462740,2017-12-16T22:19:04,1.991,3020.66,19.09,15.35,20.58,838.42,843.47,137.766663,14.00,1.0041,339,0,13.271,1.99878,3.77,37378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:59,1513462770,2017-12-16T22:19:34,2.024,3021.66,19.11,15.36,20.60,838.39,843.49,139.966660,13.96,1.0040,340,0,13.273,2.03253,3.77,37373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:29,1513462800,2017-12-16T22:20:04,2.015,3022.66,19.14,15.36,20.59,838.39,843.62,137.916672,14.16,1.0041,341,0,13.256,2.02339,3.77,37368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:59,1513462830,2017-12-16T22:20:34,2.010,3023.66,19.16,15.35,20.64,838.52,843.62,136.383331,13.98,1.0040,341,0,13.239,2.01791,3.77,37362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:29,1513462860,2017-12-16T22:21:04,1.982,3024.65,19.18,15.35,20.66,838.43,843.64,138.666672,14.31,1.0039,340,0,13.238,1.99000,3.77,37357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:59,1513462890,2017-12-16T22:21:34,2.012,3025.65,19.21,15.37,20.67,838.48,843.75,138.683334,13.93,1.0040,340,0,13.254,2.02034,3.77,37352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:29,1513462920,2017-12-16T22:22:04,1.998,3026.65,19.22,15.36,20.68,838.43,843.69,136.300003,14.19,1.0039,340,0,13.254,2.00545,3.77,37346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:59,1513462950,2017-12-16T22:22:34,2.026,3027.65,19.24,15.36,20.72,838.48,843.72,139.833328,14.09,1.0038,342,0,13.257,2.03375,3.76,37341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:29,1513462980,2017-12-16T22:23:04,2.001,3028.65,19.27,15.35,20.74,838.47,843.79,137.383331,14.01,1.0038,342,0,13.224,2.00879,3.77,37336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:59,1513463010,2017-12-16T22:23:34,2.007,3029.64,19.29,15.36,20.74,838.47,843.84,138.250000,14.01,1.0038,342,0,13.224,2.01456,3.76,37330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:29,1513463040,2017-12-16T22:24:04,1.988,3030.64,19.30,15.37,20.72,838.49,843.87,136.300003,13.85,1.0038,342,0,13.224,1.99606,3.76,37325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:59,1513463070,2017-12-16T22:24:34,1.963,3031.64,19.31,15.37,20.74,838.46,843.84,133.783340,13.90,1.0037,340,0,13.223,1.97009,3.76,37320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:29,1513463100,2017-12-16T22:25:04,2.011,3032.64,19.31,15.37,20.78,838.46,843.84,139.433334,13.85,1.0038,340,0,13.257,2.01882,3.76,37314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:59,1513463130,2017-12-16T22:25:34,1.979,3033.64,19.32,15.38,20.77,838.51,843.86,136.516663,14.01,1.0037,339,0,13.256,1.98607,3.76,37309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:29,1513463160,2017-12-16T22:26:04,1.971,3034.64,19.32,15.40,20.78,838.46,844.02,135.850006,14.12,1.0039,337,0,13.272,1.97853,3.76,37304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:59,1513463190,2017-12-16T22:26:34,2.021,3035.65,19.32,15.40,20.70,838.49,843.81,138.866669,13.95,1.0037,338,0,13.305,2.02857,3.76,37298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:29,1513463220,2017-12-16T22:27:04,2.029,3036.65,19.33,15.39,20.80,838.49,843.89,140.016663,13.91,1.0037,340,0,13.288,2.03650,3.76,37293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:59,1513463250,2017-12-16T22:27:34,1.974,3037.65,19.33,15.39,20.74,838.49,844.00,135.800003,13.74,1.0039,338,0,13.257,1.98185,3.76,37288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:29,1513463280,2017-12-16T22:28:04,1.997,3038.65,19.32,15.38,20.75,838.59,843.91,136.633331,13.76,1.0038,338,0,13.290,2.00424,3.76,37282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:59,1513463310,2017-12-16T22:28:34,2.013,3039.66,19.31,15.39,20.77,838.60,844.03,139.266663,13.74,1.0040,339,0,13.288,2.02065,3.76,37277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:29,1513463340,2017-12-16T22:29:04,1.994,3040.66,19.30,15.38,20.75,838.57,843.89,138.449997,14.00,1.0038,339,0,13.272,2.00211,3.76,37272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:59,1513463370,2017-12-16T22:29:34,1.986,3041.65,19.30,15.37,20.75,838.70,844.03,138.750000,14.05,1.0040,338,0,13.273,1.99363,3.76,37266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:29,1513463400,2017-12-16T22:30:04,1.980,3042.65,19.27,15.34,20.72,838.63,843.95,136.366669,14.14,1.0040,337,0,13.288,1.98819,3.76,37261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:59,1513463430,2017-12-16T22:30:34,1.982,3043.66,19.25,15.34,20.67,838.63,843.92,136.899994,14.22,1.0040,336,0,13.305,1.99031,3.76,37256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:29,1513463460,2017-12-16T22:31:04,2.013,3044.67,19.24,15.35,20.68,838.66,843.90,138.333328,14.31,1.0040,337,0,13.312,2.02065,3.76,37250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:59,1513463490,2017-12-16T22:31:34,2.018,3045.67,19.22,15.34,20.64,838.59,843.96,140.199997,14.28,1.0042,338,0,13.305,2.02613,3.76,37245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:29,1513463520,2017-12-16T22:32:04,2.030,3046.67,19.20,15.32,20.66,838.69,843.85,141.533340,13.84,1.0042,340,0,13.288,2.03864,3.76,37240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:59,1513463550,2017-12-16T22:32:34,2.024,3047.68,19.17,15.29,20.60,838.59,843.93,138.399994,13.92,1.0043,341,0,13.256,2.03314,3.76,37234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:29,1513463580,2017-12-16T22:33:04,1.973,3048.67,19.16,15.26,20.60,838.78,843.94,137.750000,13.87,1.0044,339,0,13.237,1.98124,3.76,37229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:59,1513463610,2017-12-16T22:33:34,2.015,3049.67,19.12,15.27,20.60,838.66,843.84,137.683334,13.87,1.0044,340,0,13.270,2.02400,3.76,37223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:29,1513463640,2017-12-16T22:34:04,1.975,3050.68,19.11,15.25,20.58,838.60,843.99,134.633331,14.06,1.0046,339,0,13.253,1.98457,3.76,37218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:59,1513463670,2017-12-16T22:34:34,2.001,3051.68,19.08,15.22,20.52,838.64,843.87,138.399994,14.11,1.0046,339,0,13.270,2.01061,3.76,37213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:29,1513463700,2017-12-16T22:35:04,1.998,3052.68,19.06,15.21,20.54,838.59,843.90,136.449997,13.97,1.0047,339,0,13.270,2.00697,3.76,37207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:59,1513463730,2017-12-16T22:35:34,2.008,3053.68,19.04,15.18,20.51,838.64,843.87,138.466660,13.98,1.0047,339,0,13.269,2.01699,3.76,37202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:29,1513463760,2017-12-16T22:36:04,1.989,3054.68,19.03,15.17,20.46,838.70,843.93,138.266663,14.12,1.0048,339,0,13.269,1.99878,3.76,37197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:59,1513463790,2017-12-16T22:36:34,1.971,3055.68,19.00,15.15,20.48,838.67,843.93,135.133331,14.03,1.0049,337,0,13.270,1.98034,3.76,37191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:29,1513463820,2017-12-16T22:37:04,1.994,3056.68,19.00,15.14,20.44,838.70,843.93,136.616669,14.24,1.0049,337,0,13.304,2.00394,3.76,37186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:59,1513463850,2017-12-16T22:37:34,2.021,3057.68,18.98,15.13,20.44,838.65,843.91,137.883331,14.47,1.0049,338,0,13.302,2.03131,3.76,37181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:29,1513463880,2017-12-16T22:38:04,2.004,3058.68,18.97,15.11,20.40,838.63,843.85,138.733337,14.33,1.0049,338,0,13.283,2.01365,3.76,37175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:59,1513463910,2017-12-16T22:38:34,2.000,3059.68,18.97,15.08,20.40,838.71,843.99,140.183334,14.26,1.0051,338,0,13.284,2.01031,3.76,37170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:29,1513463940,2017-12-16T22:39:04,1.991,3060.68,18.95,15.08,20.35,838.74,843.86,137.116669,14.21,1.0050,338,0,13.285,2.00090,3.76,37165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:59,1513463970,2017-12-16T22:39:34,1.995,3061.68,18.93,15.05,20.36,838.69,843.97,136.383331,14.33,1.0052,338,0,13.284,2.00575,3.76,37159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:29,1513464000,2017-12-16T22:40:04,2.008,3062.68,18.90,15.04,20.35,838.69,844.00,137.383331,14.27,1.0053,338,0,13.285,2.01882,3.76,37154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:59,1513464030,2017-12-16T22:40:34,2.018,3063.69,18.90,15.01,20.30,838.69,843.92,138.800003,14.25,1.0053,339,0,13.284,2.02826,3.76,37149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:29,1513464060,2017-12-16T22:41:04,1.974,3064.69,18.87,15.00,20.28,838.75,843.92,134.699997,14.69,1.0053,337,0,13.267,1.98487,3.76,37143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:59,1513464090,2017-12-16T22:41:34,2.017,3065.69,18.84,14.99,20.30,838.57,843.90,139.916672,14.34,1.0054,338,0,13.298,2.02796,3.76,37138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:29,1513464120,2017-12-16T22:42:04,2.003,3066.69,18.82,14.92,20.22,838.63,844.04,136.583328,14.33,1.0057,338,0,13.282,2.01456,3.76,37133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:59,1513464150,2017-12-16T22:42:34,1.992,3067.68,18.81,14.92,20.25,838.68,843.95,136.266663,14.33,1.0056,338,0,13.282,2.00303,3.76,37127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:29,1513464180,2017-12-16T22:43:04,1.994,3068.68,18.77,14.90,20.24,838.74,843.91,137.550003,14.40,1.0057,338,0,13.282,2.00485,3.76,37122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:59,1513464210,2017-12-16T22:43:34,1.998,3069.69,18.74,14.88,20.19,838.66,843.83,136.583328,14.73,1.0057,338,0,13.282,2.00970,3.76,37117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:29,1513464240,2017-12-16T22:44:04,2.031,3070.69,18.70,14.88,20.14,838.59,843.81,140.716660,14.71,1.0058,340,0,13.283,2.04292,3.76,37111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:59,1513464270,2017-12-16T22:44:34,1.984,3071.68,18.67,14.85,20.09,838.70,843.85,137.416672,14.83,1.0059,339,0,13.248,1.99545,3.76,37106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:29,1513464300,2017-12-16T22:45:04,2.002,3072.68,18.64,14.84,20.09,838.73,843.93,139.416672,15.07,1.0061,339,0,13.265,2.01456,3.76,37101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:59,1513464330,2017-12-16T22:45:34,1.988,3073.68,18.62,14.81,20.01,838.63,843.80,137.050003,15.17,1.0060,339,0,13.263,2.00030,3.76,37095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:29,1513464360,2017-12-16T22:46:04,1.980,3074.67,18.59,14.80,20.02,838.59,843.96,134.733337,14.73,1.0064,338,0,13.264,1.99273,3.76,37090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:59,1513464390,2017-12-16T22:46:34,1.973,3075.67,18.56,14.77,20.00,838.75,843.91,135.416672,14.93,1.0064,336,0,13.281,1.98577,3.76,37084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:29,1513464420,2017-12-16T22:47:04,2.018,3076.67,18.54,14.77,20.00,838.73,843.94,140.733337,14.69,1.0065,337,0,13.304,2.03131,3.76,37079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:59,1513464450,2017-12-16T22:47:34,2.032,3077.67,18.51,14.75,19.92,838.70,843.87,140.466660,14.76,1.0065,339,0,13.295,2.04536,3.76,37074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:29,1513464480,2017-12-16T22:48:04,1.986,3078.67,18.48,14.73,19.92,838.71,843.79,137.000000,14.84,1.0065,338,0,13.261,1.99909,3.76,37068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:59,1513464510,2017-12-16T22:48:34,1.981,3079.67,18.46,14.71,19.88,838.77,843.85,136.283340,14.74,1.0067,337,0,13.280,1.99454,3.76,37063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:29,1513464540,2017-12-16T22:49:04,1.998,3080.67,18.42,14.70,19.86,838.69,843.88,137.199997,14.94,1.0068,337,0,13.296,2.01213,3.76,37058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:59,1513464570,2017-12-16T22:49:34,2.000,3081.67,18.38,14.65,19.78,838.70,843.86,139.116669,15.15,1.0069,337,0,13.294,2.01365,3.76,37052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:29,1513464600,2017-12-16T22:50:04,1.979,3082.67,18.35,14.63,19.75,838.73,843.86,136.583328,15.33,1.0070,336,0,13.294,1.99333,3.76,37047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:59,1513464630,2017-12-16T22:50:34,2.006,3083.67,18.32,14.60,19.75,838.66,843.81,137.766663,15.38,1.0071,336,0,13.302,2.02065,3.76,37042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:29,1513464660,2017-12-16T22:51:04,1.999,3084.67,18.30,14.59,19.72,838.72,843.87,138.050003,14.98,1.0072,336,0,13.301,2.01304,3.76,37036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:59,1513464690,2017-12-16T22:51:34,1.992,3085.68,18.25,14.54,19.69,838.77,843.82,137.683334,15.17,1.0073,336,0,13.299,2.00697,3.76,37031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:29,1513464720,2017-12-16T22:52:04,1.997,3086.68,18.22,14.54,19.66,838.75,843.75,136.783340,15.10,1.0074,336,0,13.299,2.01152,3.76,37026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:59,1513464750,2017-12-16T22:52:34,1.988,3087.68,18.19,14.51,19.59,838.76,843.78,137.133331,15.27,1.0075,336,0,13.298,2.00333,3.76,37020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:29,1513464780,2017-12-16T22:53:04,2.013,3088.68,18.15,14.46,19.58,838.74,843.75,140.100006,15.62,1.0076,337,0,13.298,2.02796,3.76,37015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:59,1513464810,2017-12-16T22:53:34,2.019,3089.68,18.12,14.43,19.51,838.77,843.73,139.883331,15.56,1.0077,338,0,13.292,2.03436,3.76,37010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:29,1513464840,2017-12-16T22:54:04,1.993,3090.69,18.07,14.41,19.53,838.75,843.79,137.116669,15.40,1.0079,338,0,13.273,2.00879,3.76,37004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:59,1513464870,2017-12-16T22:54:34,1.983,3091.68,18.03,14.38,19.42,838.74,843.82,135.666672,16.25,1.0080,337,0,13.274,1.99878,3.76,36999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:29,1513464900,2017-12-16T22:55:04,1.984,3092.68,17.99,14.35,19.39,838.77,843.74,135.066666,15.64,1.0081,336,0,13.288,2.00030,3.76,36994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:59,1513464930,2017-12-16T22:55:34,2.008,3093.68,17.94,14.30,19.35,838.72,843.60,138.783340,15.93,1.0081,336,0,13.296,2.02400,3.76,36988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:29,1513464960,2017-12-16T22:56:04,1.993,3094.68,17.90,14.27,19.31,838.81,843.63,136.250000,15.84,1.0083,336,0,13.296,2.00970,3.76,36983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:59,1513464990,2017-12-16T22:56:34,1.990,3095.68,17.86,14.24,19.27,838.79,843.66,135.416672,15.92,1.0085,336,0,13.296,2.00666,3.76,36978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:29,1513465020,2017-12-16T22:57:04,2.019,3096.67,17.81,14.18,19.25,838.74,843.61,139.899994,16.02,1.0086,337,0,13.294,2.03681,3.76,36972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:59,1513465050,2017-12-16T22:57:34,1.989,3097.67,17.76,14.17,19.16,838.78,843.67,135.800003,15.95,1.0088,337,0,13.286,2.00636,3.76,36967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:29,1513465080,2017-12-16T22:58:04,2.004,3098.67,17.72,14.12,19.13,838.71,843.62,138.600006,16.04,1.0089,337,0,13.285,2.02156,3.76,36962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:59,1513465110,2017-12-16T22:58:34,1.999,3099.67,17.67,14.09,19.11,838.74,843.71,137.383331,16.29,1.0092,337,0,13.284,2.01699,3.76,36956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:29,1513465140,2017-12-16T22:59:04,1.969,3100.66,17.62,14.04,19.06,838.81,843.72,134.449997,16.25,1.0094,335,0,13.284,1.98728,3.76,36951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:59,1513465170,2017-12-16T22:59:34,1.978,3101.66,17.56,14.01,18.95,838.84,843.75,135.216660,16.25,1.0096,334,0,13.307,1.99666,3.76,36946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:29,1513465200,2017-12-16T23:00:04,2.019,3102.66,17.52,13.97,18.95,838.85,843.65,139.116669,16.32,1.0096,335,0,13.326,2.03894,3.76,36940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:59,1513465230,2017-12-16T23:00:34,1.991,3103.65,17.46,13.93,18.90,838.81,843.63,136.350006,16.12,1.0098,335,0,13.308,2.01061,3.76,36935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:29,1513465260,2017-12-16T23:01:04,1.987,3104.65,17.42,13.88,18.85,838.78,843.66,137.783340,16.28,1.0100,334,0,13.306,2.00697,3.76,36930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:59,1513465290,2017-12-16T23:01:34,1.986,3105.65,17.37,13.85,18.75,838.77,843.59,137.333328,16.36,1.0101,333,0,13.325,2.00575,3.76,36925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:29,1513465320,2017-12-16T23:02:04,1.991,3106.65,17.32,13.82,18.73,838.75,843.57,138.449997,16.54,1.0102,333,0,13.340,2.01122,3.76,36919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:59,1513465350,2017-12-16T23:02:34,1.985,3107.65,17.27,13.76,18.69,838.73,843.58,134.883331,16.50,1.0104,332,0,13.339,2.00545,3.76,36914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:29,1513465380,2017-12-16T23:03:04,1.999,3108.65,17.22,13.72,18.65,838.82,843.56,138.949997,16.56,1.0106,332,0,13.356,2.01974,3.76,36909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:59,1513465410,2017-12-16T23:03:34,1.981,3109.65,17.17,13.68,18.63,838.83,843.62,135.816666,16.68,1.0108,331,0,13.354,2.00272,3.76,36903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:29,1513465440,2017-12-16T23:04:04,2.026,3110.66,17.12,13.63,18.53,838.81,843.49,140.233337,16.82,1.0108,333,0,13.371,2.04843,3.76,36898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:59,1513465470,2017-12-16T23:04:34,1.975,3111.65,17.07,13.61,18.50,838.82,843.55,134.199997,16.88,1.0111,331,0,13.335,1.99696,3.76,36893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:29,1513465500,2017-12-16T23:05:04,2.007,3112.66,17.03,13.58,18.48,838.88,843.56,139.300003,16.98,1.0112,331,0,13.370,2.02918,3.75,36887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:59,1513465530,2017-12-16T23:05:34,1.997,3113.66,16.98,13.54,18.42,838.86,843.46,136.800003,17.11,1.0113,331,0,13.369,2.01974,3.76,36882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:29,1513465560,2017-12-16T23:06:04,1.994,3114.66,16.96,13.50,18.39,838.87,843.59,137.233337,17.31,1.0115,331,0,13.369,2.01669,3.76,36877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:59,1513465590,2017-12-16T23:06:34,1.997,3115.66,16.91,13.46,18.32,838.84,843.55,137.766663,17.24,1.0116,331,0,13.367,2.02065,3.75,36871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:29,1513465620,2017-12-16T23:07:04,1.997,3116.66,16.88,13.42,18.25,838.75,843.55,137.183334,17.08,1.0117,331,0,13.367,2.02034,3.75,36866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:59,1513465650,2017-12-16T23:07:34,1.999,3117.66,16.83,13.41,18.24,838.89,843.48,138.766663,17.04,1.0118,331,0,13.367,2.02278,3.75,36861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:29,1513465680,2017-12-16T23:08:04,1.986,3118.66,16.77,13.37,18.17,838.84,843.43,136.833328,17.18,1.0120,330,0,13.366,2.01001,3.75,36855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:59,1513465710,2017-12-16T23:08:34,1.984,3119.66,16.74,13.35,18.13,838.88,843.49,134.916672,17.09,1.0122,329,0,13.385,2.00849,3.75,36850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:29,1513465740,2017-12-16T23:09:04,2.009,3120.66,16.69,13.31,18.13,838.86,843.50,138.850006,17.26,1.0123,329,0,13.399,2.03345,3.75,36845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:59,1513465770,2017-12-16T23:09:34,2.007,3121.66,16.67,13.29,18.08,838.89,843.45,139.183334,17.32,1.0123,329,0,13.398,2.03131,3.75,36839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:29,1513465800,2017-12-16T23:10:04,1.996,3122.66,16.62,13.24,18.05,838.89,843.51,137.699997,17.33,1.0126,329,0,13.398,2.02125,3.75,36834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:59,1513465830,2017-12-16T23:10:34,2.015,3123.67,16.59,13.23,17.95,838.98,843.46,139.383331,17.41,1.0126,330,0,13.397,2.04078,3.75,36829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:29,1513465860,2017-12-16T23:11:04,2.023,3124.66,16.54,13.17,17.95,838.96,843.49,138.733337,17.32,1.0129,331,0,13.381,2.04904,3.75,36823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:59,1513465890,2017-12-16T23:11:34,1.997,3125.66,16.51,13.14,17.89,838.94,843.52,138.283340,17.48,1.0130,331,0,13.362,2.02339,3.75,36818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:29,1513465920,2017-12-16T23:12:04,2.008,3126.66,16.47,13.09,17.89,838.95,843.53,138.933334,17.48,1.0131,331,0,13.362,2.03406,3.75,36813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:59,1513465950,2017-12-16T23:12:34,1.984,3127.65,16.42,13.05,17.82,838.96,843.48,136.916672,17.63,1.0133,330,0,13.360,2.01031,3.75,36807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:29,1513465980,2017-12-16T23:13:04,1.999,3128.65,16.38,13.02,17.79,838.94,843.46,137.433334,17.85,1.0134,330,0,13.378,2.02552,3.75,36802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:59,1513466010,2017-12-16T23:13:34,2.007,3129.65,16.34,13.00,17.75,838.97,843.46,138.566666,17.73,1.0135,330,0,13.377,2.03436,3.75,36797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:29,1513466040,2017-12-16T23:14:04,1.993,3130.65,16.30,12.97,17.71,838.93,843.36,137.000000,17.81,1.0135,330,0,13.376,2.02004,3.75,36791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:59,1513466070,2017-12-16T23:14:34,1.985,3131.65,16.27,12.92,17.66,839.01,843.47,135.850006,17.95,1.0138,329,0,13.375,2.01274,3.75,36786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:29,1513466100,2017-12-16T23:15:04,2.000,3132.64,16.23,12.91,17.65,838.99,843.45,138.050003,17.95,1.0139,329,0,13.392,2.02735,3.75,36781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:59,1513466130,2017-12-16T23:15:34,2.010,3133.64,16.20,12.88,17.57,839.07,843.46,139.800003,18.03,1.0140,329,0,13.393,2.03834,3.75,36775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:29,1513466160,2017-12-16T23:16:04,1.989,3134.64,16.16,12.85,17.57,839.05,843.46,135.866669,17.95,1.0141,329,0,13.392,2.01699,3.75,36770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:59,1513466190,2017-12-16T23:16:34,1.981,3135.64,16.11,12.82,17.50,838.98,843.42,137.533340,17.92,1.0143,328,0,13.392,2.00879,3.75,36765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:29,1513466220,2017-12-16T23:17:04,1.987,3136.64,16.09,12.75,17.47,839.04,843.47,136.850006,17.99,1.0144,327,0,13.409,2.01548,3.75,36759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:59,1513466250,2017-12-16T23:17:34,1.988,3137.64,16.06,12.74,17.45,839.05,843.55,136.266663,18.06,1.0146,327,0,13.426,2.01730,3.75,36754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:29,1513466280,2017-12-16T23:18:04,1.988,3138.64,16.02,12.73,17.41,839.11,843.59,136.250000,18.06,1.0148,326,0,13.424,2.01699,3.75,36749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:59,1513466310,2017-12-16T23:18:34,2.028,3139.64,15.99,12.68,17.39,839.08,843.62,139.716660,18.15,1.0149,328,0,13.443,2.05793,3.75,36743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:29,1513466340,2017-12-16T23:19:04,2.005,3140.64,15.96,12.67,17.33,839.14,843.55,138.616669,18.19,1.0149,328,0,13.406,2.03528,3.75,36738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:59,1513466370,2017-12-16T23:19:34,1.968,3141.64,15.93,12.64,17.33,839.12,843.65,136.166672,18.20,1.0152,326,0,13.405,1.99787,3.75,36733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:29,1513466400,2017-12-16T23:20:04,1.992,3142.64,15.89,12.59,17.33,839.18,843.66,138.716660,18.41,1.0153,326,0,13.441,2.02247,3.75,36728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:59,1513466430,2017-12-16T23:20:34,1.996,3143.64,15.86,12.59,17.24,839.21,843.61,137.533340,18.49,1.0154,326,0,13.441,2.02704,3.75,36722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:29,1513466460,2017-12-16T23:21:04,2.026,3144.64,15.83,12.56,17.23,839.08,843.58,139.649994,18.75,1.0154,328,0,13.439,2.05701,3.75,36717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:59,1513466490,2017-12-16T23:21:34,2.003,3145.64,15.79,12.51,17.18,839.14,843.65,137.783340,18.81,1.0156,328,0,13.405,2.03436,3.75,36712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:29,1513466520,2017-12-16T23:22:04,1.984,3146.64,15.76,12.49,17.18,839.15,843.62,135.966660,18.83,1.0157,327,0,13.403,2.01517,3.75,36706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:59,1513466550,2017-12-16T23:22:34,1.981,3147.63,15.74,12.47,17.13,839.21,843.76,138.449997,18.76,1.0159,326,0,13.422,2.01244,3.75,36701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:29,1513466580,2017-12-16T23:23:04,2.000,3148.63,15.71,12.44,17.08,839.15,843.66,137.733337,18.83,1.0159,326,0,13.439,2.03223,3.75,36696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:59,1513466610,2017-12-16T23:23:34,2.008,3149.63,15.68,12.40,17.11,839.19,843.68,138.000000,18.76,1.0161,326,0,13.435,2.04017,3.75,36690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:29,1513466640,2017-12-16T23:24:04,1.989,3150.63,15.66,12.36,17.09,839.17,843.74,136.333328,18.61,1.0162,326,0,13.437,2.02156,3.75,36685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:59,1513466670,2017-12-16T23:24:34,1.986,3151.63,15.64,12.36,17.01,839.22,843.64,134.750000,18.61,1.0162,325,0,13.438,2.01852,3.75,36680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:29,1513466700,2017-12-16T23:25:04,2.025,3152.63,15.61,12.33,16.97,839.15,843.72,140.116669,18.71,1.0164,327,0,13.454,2.05793,3.75,36674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:59,1513466730,2017-12-16T23:25:34,1.995,3153.63,15.59,12.32,16.93,839.20,843.75,139.266663,18.74,1.0165,327,0,13.419,2.02765,3.75,36669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:29,1513466760,2017-12-16T23:26:04,1.993,3154.63,15.55,12.28,16.95,839.21,843.65,136.783340,18.75,1.0165,327,0,13.418,2.02613,3.75,36664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:59,1513466790,2017-12-16T23:26:34,1.971,3155.63,15.52,12.26,16.91,839.17,843.63,134.833328,19.02,1.0166,325,0,13.416,2.00363,3.75,36658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:29,1513466820,2017-12-16T23:27:04,2.011,3156.63,15.50,12.23,16.91,839.22,843.55,139.816666,18.82,1.0166,325,0,13.450,2.04384,3.75,36653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:59,1513466850,2017-12-16T23:27:34,1.988,3157.62,15.47,12.21,16.84,839.17,843.66,136.449997,18.75,1.0168,325,0,13.452,2.02125,3.75,36648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:29,1513466880,2017-12-16T23:28:04,2.010,3158.62,15.45,12.19,16.83,839.15,843.64,138.483337,18.95,1.0168,325,0,13.451,2.04353,3.75,36642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:59,1513466910,2017-12-16T23:28:34,1.993,3159.62,15.43,12.17,16.83,839.18,843.69,137.483337,19.03,1.0170,325,0,13.449,2.02674,3.75,36637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:29,1513466940,2017-12-16T23:29:04,1.991,3160.62,15.40,12.14,16.75,839.21,843.69,137.366669,18.99,1.0171,325,0,13.449,2.02491,3.75,36632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:59,1513466970,2017-12-16T23:29:34,1.989,3161.62,15.37,12.10,16.69,839.19,843.68,136.800003,19.10,1.0172,325,0,13.447,2.02339,3.75,36626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:29,1513467000,2017-12-16T23:30:04,2.000,3162.62,15.36,12.08,16.71,839.30,843.70,138.766663,19.22,1.0172,325,0,13.447,2.03467,3.75,36621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:59,1513467030,2017-12-16T23:30:34,1.998,3163.62,15.33,12.06,16.73,839.33,843.71,138.366669,19.14,1.0173,325,0,13.446,2.03253,3.75,36616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:29,1513467060,2017-12-16T23:31:04,1.967,3164.62,15.31,12.05,16.68,839.25,843.76,136.449997,19.26,1.0175,323,0,13.447,2.00090,3.75,36610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:59,1513467090,2017-12-16T23:31:34,1.978,3165.62,15.28,12.01,16.63,839.23,843.82,136.083328,19.32,1.0176,322,0,13.483,2.01335,3.75,36605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:29,1513467120,2017-12-16T23:32:04,2.023,3166.62,15.26,12.00,16.61,839.24,843.75,141.600006,19.50,1.0176,323,0,13.502,2.05885,3.75,36600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:59,1513467150,2017-12-16T23:32:34,2.015,3167.62,15.23,11.96,16.58,839.37,843.83,139.033340,19.54,1.0178,324,0,13.485,2.05057,3.75,36594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:29,1513467180,2017-12-16T23:33:04,2.013,3168.62,15.22,11.94,16.60,839.35,843.86,139.500000,19.47,1.0179,325,0,13.464,2.04904,3.75,36589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:59,1513467210,2017-12-16T23:33:34,1.986,3169.62,15.19,11.93,16.58,839.32,843.83,137.516663,19.44,1.0180,324,0,13.445,2.02125,3.75,36584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:29,1513467240,2017-12-16T23:34:04,1.989,3170.62,15.18,11.89,16.52,839.35,843.81,136.399994,19.33,1.0180,324,0,13.462,2.02491,3.75,36578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:59,1513467270,2017-12-16T23:34:34,2.000,3171.61,15.15,11.88,16.52,839.31,843.89,139.166672,19.34,1.0182,324,0,13.462,2.03589,3.75,36573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:29,1513467300,2017-12-16T23:35:04,1.993,3172.61,15.12,11.85,16.49,839.36,843.81,138.050003,19.39,1.0182,324,0,13.463,2.02887,3.75,36568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:59,1513467330,2017-12-16T23:35:34,1.989,3173.61,15.10,11.83,16.45,839.47,843.85,136.050003,19.86,1.0183,324,0,13.461,2.02491,3.75,36562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:29,1513467360,2017-12-16T23:36:04,1.972,3174.61,15.08,11.82,16.47,839.42,843.90,134.899994,19.50,1.0184,322,0,13.461,2.00849,3.75,36557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:59,1513467390,2017-12-16T23:36:34,2.007,3175.61,15.05,11.79,16.41,839.43,843.85,138.916672,19.48,1.0185,322,0,13.497,2.04445,3.75,36552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:29,1513467420,2017-12-16T23:37:04,1.992,3176.61,15.03,11.76,16.39,839.43,843.93,137.983337,19.53,1.0187,322,0,13.495,2.02887,3.75,36546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:59,1513467450,2017-12-16T23:37:34,2.009,3177.61,15.01,11.76,16.39,839.44,843.86,138.883331,19.63,1.0186,322,0,13.497,2.04659,3.75,36541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:29,1513467480,2017-12-16T23:38:04,1.999,3178.61,14.98,11.71,16.34,839.55,843.99,137.949997,19.61,1.0189,322,0,13.495,2.03681,3.75,36536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:59,1513467510,2017-12-16T23:38:34,1.990,3179.61,14.97,11.71,16.39,839.49,843.94,138.550003,19.82,1.0189,322,0,13.495,2.02796,3.75,36530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:29,1513467540,2017-12-16T23:39:04,2.004,3180.61,14.94,11.68,16.29,839.45,843.95,137.516663,19.62,1.0190,322,0,13.496,2.04231,3.75,36525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:59,1513467570,2017-12-16T23:39:34,1.976,3181.61,14.92,11.66,16.29,839.50,843.90,137.266663,19.76,1.0190,321,0,13.495,2.01395,3.75,36520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:29,1513467600,2017-12-16T23:40:04,2.013,3182.61,14.90,11.65,16.25,839.48,843.93,140.233337,19.92,1.0191,322,0,13.512,2.05118,3.75,36514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:59,1513467630,2017-12-16T23:40:34,2.001,3183.61,14.87,11.59,16.23,839.46,844.00,137.949997,20.32,1.0193,322,0,13.494,2.03956,3.75,36509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:29,1513467660,2017-12-16T23:41:04,1.981,3184.61,14.86,11.58,16.21,839.43,843.93,137.883331,20.03,1.0192,321,0,13.491,2.01943,3.75,36504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:59,1513467690,2017-12-16T23:41:34,1.997,3185.61,14.82,11.58,16.18,839.52,843.91,137.449997,20.08,1.0194,321,0,13.509,2.03558,3.75,36498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:29,1513467720,2017-12-16T23:42:04,1.986,3186.61,14.81,11.55,16.15,839.52,843.94,136.516663,19.99,1.0194,320,0,13.508,2.02491,3.75,36493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:59,1513467750,2017-12-16T23:42:34,2.023,3187.62,14.79,11.51,16.15,839.55,843.94,139.533340,20.06,1.0195,321,0,13.526,2.06222,3.75,36488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:29,1513467780,2017-12-16T23:43:04,2.004,3188.62,14.77,11.51,16.08,839.48,843.97,139.050003,19.96,1.0196,321,0,13.509,2.04353,3.75,36482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:59,1513467810,2017-12-16T23:43:34,2.019,3189.62,14.75,11.48,16.11,839.51,843.94,139.866669,20.05,1.0197,322,0,13.510,2.05823,3.75,36477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:29,1513467840,2017-12-16T23:44:04,1.989,3190.62,14.73,11.46,16.07,839.51,843.84,139.250000,20.00,1.0196,322,0,13.492,2.02796,3.75,36472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:59,1513467870,2017-12-16T23:44:34,1.996,3191.61,14.73,11.44,16.08,839.56,843.97,138.833328,20.01,1.0198,322,0,13.492,2.03589,3.75,36466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:29,1513467900,2017-12-16T23:45:04,2.004,3192.61,14.70,11.43,16.03,839.46,843.95,137.916672,20.32,1.0198,322,0,13.491,2.04384,3.75,36461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:59,1513467930,2017-12-16T23:45:34,2.019,3193.61,14.68,11.43,15.97,839.54,843.98,139.216660,20.10,1.0200,323,0,13.491,2.05977,3.75,36456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:29,1513467960,2017-12-16T23:46:04,1.993,3194.61,14.67,11.41,16.02,839.60,843.98,137.750000,20.18,1.0200,323,0,13.473,2.03284,3.75,36450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:59,1513467990,2017-12-16T23:46:34,1.964,3195.60,14.66,11.41,15.98,839.57,844.01,135.949997,20.14,1.0201,321,0,13.473,2.00303,3.74,36445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:29,1513468020,2017-12-16T23:47:04,1.995,3196.60,14.63,11.35,15.97,839.56,844.07,137.433334,20.25,1.0202,321,0,13.509,2.03528,3.74,36440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:59,1513468050,2017-12-16T23:47:34,1.999,3197.60,14.62,11.38,15.97,839.53,844.02,139.550003,20.21,1.0202,321,0,13.507,2.03986,3.74,36434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:29,1513468080,2017-12-16T23:48:04,1.988,3198.60,14.59,11.35,15.95,839.56,844.04,137.533340,20.32,1.0203,321,0,13.507,2.02857,3.74,36429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:59,1513468110,2017-12-16T23:48:34,2.017,3199.60,14.58,11.32,15.90,839.61,843.97,140.466660,20.38,1.0203,322,0,13.507,2.05762,3.74,36424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:29,1513468140,2017-12-16T23:49:04,2.004,3200.60,14.57,11.33,15.92,839.54,844.05,139.600006,20.46,1.0204,322,0,13.487,2.04445,3.74,36419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:59,1513468170,2017-12-16T23:49:34,1.977,3201.60,14.54,11.28,15.90,839.62,844.03,136.100006,20.46,1.0205,321,0,13.488,2.01760,3.74,36413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:29,1513468200,2017-12-16T23:50:04,2.000,3202.60,14.52,11.29,15.90,839.62,844.00,137.966660,20.57,1.0205,321,0,13.506,2.04078,3.74,36408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:59,1513468230,2017-12-16T23:50:34,2.007,3203.59,14.49,11.22,15.86,839.52,844.01,138.433334,20.53,1.0206,321,0,13.506,2.04843,3.74,36403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:29,1513468260,2017-12-16T23:51:04,1.991,3204.59,14.48,11.22,15.84,839.58,844.09,136.733337,20.97,1.0207,321,0,13.507,2.03223,3.74,36397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:59,1513468290,2017-12-16T23:51:34,1.983,3205.59,14.46,11.20,15.81,839.58,844.04,135.783340,20.91,1.0208,320,0,13.504,2.02369,3.74,36392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:29,1513468320,2017-12-16T23:52:04,2.011,3206.59,14.45,11.17,15.81,839.63,844.04,138.683334,20.94,1.0208,320,0,13.523,2.05271,3.74,36387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:59,1513468350,2017-12-16T23:52:34,1.994,3207.59,14.43,11.17,15.77,839.58,844.01,139.449997,20.95,1.0208,320,0,13.522,2.03528,3.74,36381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:29,1513468380,2017-12-16T23:53:04,2.002,3208.59,14.42,11.16,15.77,839.62,844.01,137.633331,20.94,1.0209,320,0,13.522,2.04353,3.74,36376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:59,1513468410,2017-12-16T23:53:34,1.995,3209.59,14.41,11.12,15.76,839.74,844.07,138.250000,21.04,1.0210,320,0,13.522,2.03711,3.74,36371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:29,1513468440,2017-12-16T23:54:04,2.016,3210.59,14.39,11.13,15.73,839.57,843.99,139.133331,21.14,1.0209,321,0,13.521,2.05854,3.74,36365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:59,1513468470,2017-12-16T23:54:34,1.977,3211.58,14.37,11.10,15.76,839.76,844.10,137.449997,21.28,1.0211,320,0,13.503,2.01852,3.74,36360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:29,1513468500,2017-12-16T23:55:04,1.999,3212.58,14.36,11.09,15.69,839.68,844.21,138.449997,21.34,1.0213,320,0,13.521,2.04108,3.74,36355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:59,1513468530,2017-12-16T23:55:34,2.004,3213.58,14.34,11.08,15.66,839.71,844.13,138.333328,21.18,1.0213,320,0,13.521,2.04690,3.74,36349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:29,1513468560,2017-12-16T23:56:04,1.989,3214.58,14.33,11.05,15.68,839.71,844.21,138.600006,21.24,1.0214,320,0,13.521,2.03131,3.74,36344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:59,1513468590,2017-12-16T23:56:34,1.983,3215.58,14.30,11.02,15.60,839.74,844.14,136.066666,21.31,1.0214,319,0,13.520,2.02552,3.74,36339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:29,1513468620,2017-12-16T23:57:04,1.996,3216.58,14.28,10.99,15.61,839.77,844.14,138.250000,21.50,1.0215,319,0,13.538,2.03925,3.74,36333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:59,1513468650,2017-12-16T23:57:34,1.992,3217.57,14.27,11.00,15.57,839.74,844.22,141.149994,21.54,1.0216,319,0,13.536,2.03528,3.74,36328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:29,1513468680,2017-12-16T23:58:04,1.997,3218.58,14.26,10.99,15.61,839.70,844.07,138.066666,21.39,1.0215,319,0,13.535,2.04017,3.74,36322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:59,1513468710,2017-12-16T23:58:34,1.979,3219.57,14.24,10.97,15.59,839.73,844.09,137.300003,21.62,1.0216,318,0,13.537,2.02187,3.74,36317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:29,1513468740,2017-12-16T23:59:04,2.008,3220.57,14.22,10.96,15.57,839.65,844.23,140.233337,21.40,1.0218,318,0,13.556,2.05180,3.74,36312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:59,1513468770,2017-12-16T23:59:34,2.011,3221.57,14.19,10.95,15.52,839.68,844.15,139.350006,21.45,1.0218,318,0,13.556,2.05517,3.74,36306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:29,1513468800,2017-12-17T00:00:04,2.015,3222.58,14.19,10.87,15.53,839.76,844.10,140.500000,21.66,1.0218,319,0,13.555,2.05915,3.74,36301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:59,1513468830,2017-12-17T00:00:34,1.983,3223.58,14.16,10.89,15.48,839.74,844.21,136.616669,21.81,1.0220,318,0,13.534,2.02674,3.74,36296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:29,1513468860,2017-12-17T00:01:04,1.993,3224.58,14.15,10.88,15.51,839.74,844.18,137.449997,21.66,1.0220,318,0,13.554,2.03650,3.74,36290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:59,1513468890,2017-12-17T00:01:34,2.004,3225.58,14.14,10.88,15.47,839.69,844.24,140.716660,21.62,1.0221,318,0,13.555,2.04873,3.74,36285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:29,1513468920,2017-12-17T00:02:04,1.994,3226.58,14.13,10.84,15.47,839.72,844.24,137.566666,21.70,1.0222,318,0,13.555,2.03834,3.74,36280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:59,1513468950,2017-12-17T00:02:34,2.013,3227.58,14.10,10.82,15.45,839.80,844.24,140.399994,21.66,1.0223,319,0,13.554,2.05762,3.74,36274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:29,1513468980,2017-12-17T00:03:04,1.995,3228.58,14.08,10.80,15.43,839.73,844.19,139.166672,21.78,1.0223,319,0,13.537,2.03956,3.74,36269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:59,1513469010,2017-12-17T00:03:34,2.001,3229.57,14.07,10.79,15.38,839.70,844.28,138.116669,21.87,1.0224,319,0,13.535,2.04536,3.74,36264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:29,1513469040,2017-12-17T00:04:04,1.995,3230.57,14.05,10.78,15.39,839.73,844.20,138.466660,21.84,1.0224,319,0,13.531,2.03986,3.74,36258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:59,1513469070,2017-12-17T00:04:34,2.004,3231.57,14.04,10.77,15.39,839.78,844.25,137.983337,22.43,1.0224,319,0,13.532,2.04904,3.74,36253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:29,1513469100,2017-12-17T00:05:04,1.987,3232.57,14.02,10.75,15.36,839.76,844.23,137.266663,22.02,1.0225,318,0,13.531,2.03131,3.74,36248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:59,1513469130,2017-12-17T00:05:34,2.008,3233.57,14.00,10.75,15.34,839.72,844.28,138.716660,22.19,1.0226,318,0,13.546,2.05363,3.74,36242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:29,1513469160,2017-12-17T00:06:04,2.006,3234.57,13.98,10.71,15.31,839.77,844.29,138.550003,22.18,1.0227,318,0,13.548,2.05149,3.74,36237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:59,1513469190,2017-12-17T00:06:34,1.996,3235.57,13.97,10.71,15.30,839.75,844.16,139.583328,22.19,1.0226,318,0,13.547,2.04108,3.74,36232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:29,1513469220,2017-12-17T00:07:04,1.976,3236.57,13.96,10.65,15.28,839.75,844.29,136.683334,22.29,1.0228,317,0,13.546,2.02125,3.74,36226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:59,1513469250,2017-12-17T00:07:34,1.978,3237.57,13.94,10.65,15.26,839.80,844.24,137.933334,22.35,1.0228,316,0,13.565,2.02308,3.74,36221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:29,1513469280,2017-12-17T00:08:04,2.001,3238.57,13.93,10.64,15.28,839.72,844.24,140.800003,22.45,1.0228,316,0,13.583,2.04628,3.74,36216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:59,1513469310,2017-12-17T00:08:34,2.001,3239.57,13.91,10.64,15.24,839.70,844.29,137.850006,22.65,1.0230,316,0,13.581,2.04720,3.74,36210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:29,1513469340,2017-12-17T00:09:04,2.003,3240.57,13.90,10.62,15.20,839.78,844.30,138.016663,22.45,1.0230,316,0,13.583,2.04935,3.74,36205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:59,1513469370,2017-12-17T00:09:34,2.003,3241.57,13.88,10.58,15.20,839.73,844.27,138.600006,22.54,1.0230,316,0,13.582,2.04965,3.74,36200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:29,1513469400,2017-12-17T00:10:04,2.014,3242.58,13.86,10.58,15.22,839.71,844.28,139.433334,22.81,1.0231,317,0,13.581,2.06099,3.74,36194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:59,1513469430,2017-12-17T00:10:34,2.002,3243.58,13.85,10.56,15.20,839.66,844.33,139.766663,22.66,1.0232,317,0,13.563,2.04843,3.74,36189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:29,1513469460,2017-12-17T00:11:04,2.005,3244.58,13.84,10.57,15.20,839.85,844.28,139.283340,22.77,1.0232,317,0,13.562,2.05118,3.74,36184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:59,1513469490,2017-12-17T00:11:34,2.005,3245.58,13.83,10.51,15.15,839.82,844.34,139.949997,22.80,1.0233,317,0,13.563,2.05149,3.74,36178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:29,1513469520,2017-12-17T00:12:04,1.996,3246.58,13.81,10.52,15.15,839.83,844.31,138.000000,22.79,1.0233,317,0,13.563,2.04292,3.74,36173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:59,1513469550,2017-12-17T00:12:34,1.997,3247.58,13.80,10.50,15.14,839.85,844.34,138.066666,22.88,1.0234,317,0,13.562,2.04384,3.74,36168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:29,1513469580,2017-12-17T00:13:04,2.004,3248.58,13.77,10.49,15.09,839.88,844.26,139.016663,22.88,1.0234,317,0,13.563,2.05118,3.74,36162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:59,1513469610,2017-12-17T00:13:34,1.976,3249.58,13.77,10.49,15.06,839.80,844.32,135.899994,23.00,1.0235,316,0,13.559,2.02247,3.74,36157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:29,1513469640,2017-12-17T00:14:04,2.004,3250.58,13.75,10.47,15.07,839.83,844.24,139.666672,23.16,1.0234,316,0,13.581,2.05149,3.74,36152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:59,1513469670,2017-12-17T00:14:34,1.991,3251.58,13.75,10.47,15.07,839.91,844.42,137.666672,23.00,1.0237,316,0,13.578,2.03803,3.74,36146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:29,1513469700,2017-12-17T00:15:04,1.987,3252.58,13.73,10.46,15.07,839.89,844.35,136.649994,23.08,1.0237,315,0,13.579,2.03406,3.74,36141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:59,1513469730,2017-12-17T00:15:34,2.014,3253.58,13.72,10.42,15.09,839.87,844.38,139.850006,23.12,1.0237,316,0,13.598,2.06222,3.74,36136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:29,1513469760,2017-12-17T00:16:04,2.009,3254.58,13.70,10.42,15.02,839.85,844.30,139.316666,23.18,1.0237,316,0,13.578,2.05701,3.74,36130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:59,1513469790,2017-12-17T00:16:34,1.989,3255.58,13.69,10.42,15.01,839.92,844.36,138.383331,23.17,1.0238,316,0,13.578,2.03650,3.74,36125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:29,1513469820,2017-12-17T00:17:04,1.999,3256.58,13.68,10.40,15.02,839.87,844.28,137.216660,23.30,1.0237,316,0,13.577,2.04598,3.74,36119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:59,1513469850,2017-12-17T00:17:34,1.993,3257.58,13.67,10.38,14.99,839.82,844.44,138.350006,23.68,1.0239,316,0,13.577,2.04047,3.74,36114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:29,1513469880,2017-12-17T00:18:04,1.995,3258.58,13.66,10.37,14.99,839.90,844.36,137.666672,23.32,1.0239,316,0,13.577,2.04261,3.74,36109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:59,1513469910,2017-12-17T00:18:34,2.005,3259.58,13.64,10.35,14.99,839.88,844.39,139.649994,23.38,1.0240,316,0,13.577,2.05302,3.74,36103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:29,1513469940,2017-12-17T00:19:04,2.005,3260.58,13.63,10.34,14.95,839.91,844.47,138.750000,23.54,1.0241,316,0,13.577,2.05333,3.74,36098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:59,1513469970,2017-12-17T00:19:34,2.003,3261.58,13.62,10.36,14.94,839.99,844.47,139.600006,23.57,1.0242,316,0,13.577,2.05180,3.74,36093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:29,1513470000,2017-12-17T00:20:04,1.986,3262.58,13.61,10.33,14.93,839.94,844.47,135.899994,23.53,1.0242,315,0,13.577,2.03406,3.74,36087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:59,1513470030,2017-12-17T00:20:34,1.997,3263.58,13.59,10.33,14.89,839.89,844.50,138.550003,23.58,1.0243,315,0,13.596,2.04506,3.74,36082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:29,1513470060,2017-12-17T00:21:04,1.998,3264.58,13.58,10.28,14.85,839.92,844.53,138.033340,23.85,1.0244,315,0,13.596,2.04690,3.74,36077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:59,1513470090,2017-12-17T00:21:34,2.006,3265.58,13.57,10.30,14.88,839.92,844.48,139.583328,23.70,1.0244,315,0,13.593,2.05486,3.74,36071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:29,1513470120,2017-12-17T00:22:04,1.984,3266.58,13.55,10.27,14.89,839.95,844.45,137.649994,23.82,1.0244,314,0,13.596,2.03284,3.74,36066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:59,1513470150,2017-12-17T00:22:34,2.018,3267.58,13.54,10.26,14.85,839.97,844.56,140.550003,23.78,1.0246,315,0,13.613,2.06775,3.74,36061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:29,1513470180,2017-12-17T00:23:04,2.018,3268.58,13.52,10.27,14.81,840.01,844.46,140.216660,23.90,1.0245,316,0,13.593,2.06744,3.74,36055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:59,1513470210,2017-12-17T00:23:34,1.984,3269.58,13.52,10.26,14.82,840.03,844.56,136.716660,23.93,1.0246,315,0,13.576,2.03284,3.74,36050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:29,1513470240,2017-12-17T00:24:04,1.993,3270.58,13.50,10.21,14.81,840.04,844.62,139.300003,23.91,1.0248,315,0,13.594,2.04261,3.74,36045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:59,1513470270,2017-12-17T00:24:34,2.014,3271.58,13.49,10.20,14.80,840.03,844.67,138.633331,23.94,1.0249,316,0,13.593,2.06437,3.74,36039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:29,1513470300,2017-12-17T00:25:04,1.997,3272.58,13.48,10.18,14.74,839.99,844.67,137.800003,23.95,1.0249,316,0,13.575,2.04659,3.73,36034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:59,1513470330,2017-12-17T00:25:34,2.000,3273.58,13.47,10.18,14.74,840.12,844.62,137.783340,24.15,1.0249,316,0,13.575,2.04965,3.73,36029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:29,1513470360,2017-12-17T00:26:04,1.987,3274.57,13.45,10.17,14.74,840.10,844.60,138.600006,24.13,1.0249,315,0,13.575,2.03620,3.73,36023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:59,1513470390,2017-12-17T00:26:34,1.992,3275.57,13.44,10.11,14.77,840.10,844.62,137.683334,24.11,1.0250,315,0,13.593,2.04170,3.73,36018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:29,1513470420,2017-12-17T00:27:04,2.011,3276.57,13.43,10.13,14.72,840.10,844.65,139.316666,24.44,1.0250,315,0,13.592,2.06161,3.73,36013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:59,1513470450,2017-12-17T00:27:34,2.003,3277.57,13.41,10.12,14.72,840.08,844.63,139.166672,24.20,1.0251,315,0,13.592,2.05333,3.73,36007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:29,1513470480,2017-12-17T00:28:04,2.005,3278.57,13.40,10.12,14.72,840.11,844.63,139.833328,24.29,1.0251,315,0,13.592,2.05547,3.73,36002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:59,1513470510,2017-12-17T00:28:34,2.002,3279.57,13.39,10.07,14.68,840.13,844.61,138.550003,24.34,1.0251,315,0,13.591,2.05241,3.73,35996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:29,1513470540,2017-12-17T00:29:04,1.997,3280.57,13.38,10.07,14.70,840.11,844.66,139.399994,24.35,1.0252,315,0,13.590,2.04690,3.73,35991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:59,1513470570,2017-12-17T00:29:34,1.990,3281.57,13.38,10.03,14.66,840.19,844.61,137.600006,24.38,1.0252,315,0,13.589,2.03986,3.73,35986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:29,1513470600,2017-12-17T00:30:04,2.012,3282.57,13.36,10.06,14.65,840.14,844.64,139.833328,24.48,1.0253,315,0,13.590,2.06284,3.73,35980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:59,1513470630,2017-12-17T00:30:34,1.990,3283.57,13.34,10.05,14.65,840.09,844.67,139.266663,24.62,1.0254,315,0,13.590,2.04078,3.73,35975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:29,1513470660,2017-12-17T00:31:04,1.990,3284.57,13.33,10.01,14.60,840.09,844.69,136.566666,24.57,1.0254,315,0,13.591,2.04047,3.73,35970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:59,1513470690,2017-12-17T00:31:34,1.993,3285.56,13.32,9.97,14.62,840.09,844.77,138.116669,24.66,1.0256,315,0,13.592,2.04353,3.73,35964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:29,1513470720,2017-12-17T00:32:04,2.002,3286.56,13.31,10.00,14.60,840.07,844.80,139.350006,24.58,1.0256,315,0,13.590,2.05302,3.73,35959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:59,1513470750,2017-12-17T00:32:34,1.990,3287.56,13.29,10.03,14.57,840.15,844.62,136.350006,24.63,1.0255,315,0,13.591,2.04108,3.73,35954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:29,1513470780,2017-12-17T00:33:04,2.001,3288.56,13.28,9.96,14.60,840.10,844.70,137.766663,24.75,1.0256,315,0,13.591,2.05271,3.73,35948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:59,1513470810,2017-12-17T00:33:34,1.997,3289.56,13.27,9.97,14.62,840.13,844.70,137.883331,24.85,1.0257,315,0,13.589,2.04782,3.73,35943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:29,1513470840,2017-12-17T00:34:04,1.997,3290.55,13.26,9.97,14.56,840.21,844.73,138.100006,24.78,1.0257,315,0,13.589,2.04873,3.73,35938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:59,1513470870,2017-12-17T00:34:34,2.006,3291.55,13.26,9.93,14.57,840.21,844.70,138.250000,24.81,1.0257,315,0,13.589,2.05762,3.73,35932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:29,1513470900,2017-12-17T00:35:04,2.006,3292.55,13.24,9.94,14.56,840.21,844.65,140.483337,24.93,1.0257,315,0,13.589,2.05793,3.73,35927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:59,1513470930,2017-12-17T00:35:34,2.005,3293.55,13.23,9.94,14.54,840.16,844.68,139.483337,24.83,1.0258,315,0,13.590,2.05701,3.73,35922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:29,1513470960,2017-12-17T00:36:04,2.002,3294.55,13.21,9.93,14.52,840.16,844.74,138.550003,24.90,1.0259,315,0,13.591,2.05425,3.73,35916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:59,1513470990,2017-12-17T00:36:34,1.988,3295.54,13.20,9.91,14.49,840.14,844.76,137.316666,24.94,1.0260,315,0,13.588,2.03956,3.73,35911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:29,1513471020,2017-12-17T00:37:04,1.991,3296.54,13.19,9.90,14.52,840.14,844.71,138.100006,24.98,1.0260,315,0,13.589,2.04231,3.73,35906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:59,1513471050,2017-12-17T00:37:34,2.002,3297.54,13.18,9.88,14.48,840.14,844.68,139.866669,24.98,1.0260,315,0,13.590,2.05363,3.73,35900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:29,1513471080,2017-12-17T00:38:04,2.001,3298.54,13.17,9.91,14.48,840.14,844.71,138.350006,24.98,1.0260,315,0,13.588,2.05333,3.73,35895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:59,1513471110,2017-12-17T00:38:34,1.976,3299.53,13.15,9.87,14.49,840.15,844.74,138.366669,25.11,1.0261,314,0,13.588,2.02765,3.73,35890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:29,1513471140,2017-12-17T00:39:04,2.007,3300.53,13.14,9.88,14.41,840.18,844.69,139.633331,25.36,1.0261,314,0,13.608,2.05977,3.73,35884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:59,1513471170,2017-12-17T00:39:34,1.984,3301.53,13.14,9.84,14.43,840.23,844.74,138.216660,25.15,1.0262,313,0,13.608,2.03558,3.73,35879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:29,1513471200,2017-12-17T00:40:04,2.011,3302.53,13.13,9.86,14.40,840.18,844.75,141.100006,25.14,1.0262,313,0,13.625,2.06407,3.73,35874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:59,1513471230,2017-12-17T00:40:34,2.020,3303.53,13.12,9.83,14.40,840.23,844.75,139.699997,25.25,1.0262,314,0,13.624,2.07298,3.73,35868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:29,1513471260,2017-12-17T00:41:04,1.997,3304.53,13.10,9.81,14.41,840.21,844.73,137.933334,25.18,1.0263,314,0,13.605,2.04996,3.73,35863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:59,1513471290,2017-12-17T00:41:34,1.984,3305.53,13.09,9.79,14.35,840.16,844.72,137.783340,25.20,1.0263,313,0,13.606,2.03620,3.73,35858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:29,1513471320,2017-12-17T00:42:04,1.988,3306.53,13.07,9.80,14.35,840.24,844.73,138.066666,25.29,1.0264,312,0,13.623,2.04017,3.73,35852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:59,1513471350,2017-12-17T00:42:34,2.010,3307.53,13.07,9.79,14.38,840.11,844.75,139.916672,25.27,1.0264,312,0,13.642,2.06345,3.73,35847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:29,1513471380,2017-12-17T00:43:04,2.007,3308.53,13.05,9.78,14.35,840.19,844.73,139.433334,25.38,1.0265,312,0,13.640,2.06007,3.73,35842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:59,1513471410,2017-12-17T00:43:34,2.005,3309.53,13.05,9.75,14.31,840.17,844.76,140.433334,25.36,1.0265,312,0,13.644,2.05823,3.73,35836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:29,1513471440,2017-12-17T00:44:04,2.004,3310.54,13.03,9.75,14.33,840.14,844.78,139.649994,25.39,1.0266,312,0,13.642,2.05701,3.73,35831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:59,1513471470,2017-12-17T00:44:34,1.990,3311.54,13.02,9.73,14.35,840.23,844.79,138.000000,25.59,1.0266,312,0,13.643,2.04292,3.73,35825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:29,1513471500,2017-12-17T00:45:04,1.999,3312.54,13.01,9.70,14.31,840.20,844.79,140.016663,25.55,1.0267,312,0,13.642,2.05271,3.73,35820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:59,1513471530,2017-12-17T00:45:34,2.002,3313.54,13.00,9.72,14.31,840.25,844.66,138.266663,25.62,1.0265,312,0,13.643,2.05517,3.73,35815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:29,1513471560,2017-12-17T00:46:04,2.000,3314.54,12.98,9.70,14.30,840.13,844.77,138.683334,25.59,1.0268,312,0,13.640,2.05394,3.73,35809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:59,1513471590,2017-12-17T00:46:34,1.996,3315.54,12.97,9.70,14.27,840.31,844.74,138.116669,25.59,1.0268,312,0,13.639,2.04904,3.73,35804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:29,1513471620,2017-12-17T00:47:04,2.007,3316.54,12.96,9.69,14.27,840.21,844.72,140.433334,25.59,1.0268,312,0,13.639,2.06069,3.73,35799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:59,1513471650,2017-12-17T00:47:34,2.019,3317.55,12.96,9.65,14.25,840.21,844.80,141.050003,25.82,1.0269,313,0,13.639,2.07298,3.73,35793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:29,1513471680,2017-12-17T00:48:04,1.987,3318.54,12.95,9.64,14.23,840.23,844.77,137.183334,25.70,1.0269,312,0,13.621,2.04017,3.73,35788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:59,1513471710,2017-12-17T00:48:34,2.006,3319.55,12.93,9.64,14.20,840.21,844.83,139.266663,25.76,1.0270,312,0,13.640,2.05977,3.73,35783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:29,1513471740,2017-12-17T00:49:04,2.001,3320.55,12.91,9.61,14.20,840.27,844.83,138.066666,25.84,1.0271,312,0,13.639,2.05517,3.73,35777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:59,1513471770,2017-12-17T00:49:34,1.994,3321.55,12.89,9.64,14.20,840.19,844.75,137.266663,25.72,1.0271,312,0,13.642,2.04782,3.73,35772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:29,1513471800,2017-12-17T00:50:04,1.988,3322.55,12.88,9.62,14.23,840.22,844.72,136.800003,25.92,1.0270,312,0,13.642,2.04170,3.73,35767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:59,1513471830,2017-12-17T00:50:34,2.011,3323.55,12.88,9.60,14.19,840.22,844.75,140.000000,26.11,1.0271,312,0,13.639,2.06560,3.73,35761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:29,1513471860,2017-12-17T00:51:04,1.975,3324.55,12.87,9.60,14.19,840.28,844.83,137.616669,25.81,1.0272,310,0,13.639,2.02857,3.73,35756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:59,1513471890,2017-12-17T00:51:34,2.020,3325.55,12.86,9.60,14.19,840.30,844.81,140.633331,26.12,1.0272,311,0,13.678,2.07544,3.73,35751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:29,1513471920,2017-12-17T00:52:04,1.995,3326.56,12.85,9.57,14.16,840.25,844.73,138.666672,25.93,1.0272,311,0,13.659,2.04873,3.73,35745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:59,1513471950,2017-12-17T00:52:34,2.009,3327.56,12.85,9.57,14.14,840.25,844.86,139.600006,25.87,1.0273,311,0,13.656,2.06376,3.73,35740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:29,1513471980,2017-12-17T00:53:04,1.997,3328.56,12.83,9.54,14.12,840.33,844.87,137.933334,26.52,1.0274,311,0,13.658,2.05180,3.73,35734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:59,1513472010,2017-12-17T00:53:34,2.006,3329.56,12.83,9.54,14.12,840.36,844.81,138.983337,25.97,1.0273,311,0,13.658,2.06069,3.73,35729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:29,1513472040,2017-12-17T00:54:04,1.981,3330.56,12.82,9.55,14.10,840.33,844.87,137.533340,25.93,1.0275,310,0,13.656,2.03528,3.73,35724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:59,1513472070,2017-12-17T00:54:34,2.001,3331.57,12.81,9.55,14.12,840.34,844.90,139.616669,25.99,1.0275,310,0,13.677,2.05609,3.73,35718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:29,1513472100,2017-12-17T00:55:04,2.015,3332.57,12.80,9.52,14.12,840.32,844.90,140.283340,25.98,1.0276,311,0,13.674,2.07083,3.73,35713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:59,1513472130,2017-12-17T00:55:34,2.003,3333.57,12.79,9.53,14.09,840.34,844.84,139.050003,26.02,1.0275,311,0,13.657,2.05854,3.73,35708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:29,1513472160,2017-12-17T00:56:04,1.994,3334.57,12.79,9.50,14.12,840.42,844.84,139.683334,26.02,1.0275,311,0,13.656,2.04873,3.73,35702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:59,1513472190,2017-12-17T00:56:34,2.009,3335.58,12.78,9.52,14.10,840.34,844.85,140.033340,26.19,1.0276,311,0,13.657,2.06437,3.73,35697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:29,1513472220,2017-12-17T00:57:04,1.999,3336.58,12.77,9.50,14.10,840.48,844.87,138.183334,26.07,1.0276,311,0,13.656,2.05394,3.73,35692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:59,1513472250,2017-12-17T00:57:34,1.989,3337.58,12.77,9.47,14.09,840.45,844.85,137.633331,26.20,1.0276,311,0,13.657,2.04414,3.73,35686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:29,1513472280,2017-12-17T00:58:04,2.003,3338.58,12.76,9.50,14.07,840.32,844.80,138.766663,26.22,1.0276,311,0,13.656,2.05823,3.73,35681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:59,1513472310,2017-12-17T00:58:34,2.000,3339.58,12.75,9.47,14.07,840.43,844.90,141.000000,26.15,1.0277,311,0,13.657,2.05517,3.73,35675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:29,1513472340,2017-12-17T00:59:04,2.010,3340.58,12.75,9.46,14.06,840.43,844.85,140.266663,26.33,1.0277,311,0,13.657,2.06560,3.73,35670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:59,1513472370,2017-12-17T00:59:34,1.986,3341.58,12.75,9.48,14.06,840.37,844.93,137.216660,26.35,1.0278,310,0,13.655,2.04108,3.73,35665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:29,1513472400,2017-12-17T01:00:04,1.996,3342.59,12.73,9.49,14.06,840.43,844.85,138.033340,26.33,1.0277,310,0,13.674,2.05180,3.73,35659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:59,1513472430,2017-12-17T01:00:34,2.012,3343.59,12.72,9.48,14.04,840.43,844.86,140.050003,26.24,1.0278,310,0,13.674,2.06775,3.73,35654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:29,1513472460,2017-12-17T01:01:04,2.001,3344.59,12.72,9.44,14.04,840.48,844.86,139.399994,26.39,1.0278,310,0,13.674,2.05670,3.73,35649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:59,1513472490,2017-12-17T01:01:34,2.018,3345.59,12.71,9.43,13.99,840.48,844.96,142.533340,26.27,1.0279,311,0,13.677,2.07421,3.73,35643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:29,1513472520,2017-12-17T01:02:04,2.006,3346.60,12.71,9.43,14.02,840.46,844.94,139.066666,26.36,1.0279,311,0,13.657,2.06191,3.73,35638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:59,1513472550,2017-12-17T01:02:34,2.006,3347.60,12.68,9.43,13.99,840.41,844.94,141.083328,26.43,1.0280,311,0,13.657,2.06191,3.73,35633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:29,1513472580,2017-12-17T01:03:04,2.005,3348.60,12.68,9.42,13.98,840.52,844.91,139.033340,26.43,1.0280,311,0,13.656,2.06069,3.73,35627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:59,1513472610,2017-12-17T01:03:34,1.986,3349.60,12.66,9.37,13.93,840.49,845.05,138.833328,26.55,1.0282,310,0,13.657,2.04200,3.73,35622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:29,1513472640,2017-12-17T01:04:04,2.005,3350.60,12.66,9.36,13.93,840.47,845.00,141.133331,26.46,1.0282,310,0,13.672,2.06099,3.72,35617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:59,1513472670,2017-12-17T01:04:34,2.003,3351.61,12.65,9.37,13.94,840.45,844.95,138.966660,26.38,1.0281,310,0,13.672,2.05946,3.72,35611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:29,1513472700,2017-12-17T01:05:04,1.980,3352.61,12.63,9.35,13.94,840.48,845.05,136.833328,26.40,1.0283,309,0,13.673,2.03620,3.72,35606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:59,1513472730,2017-12-17T01:05:34,2.011,3353.61,12.64,9.38,13.99,840.50,845.10,141.083328,26.44,1.0284,309,0,13.691,2.06837,3.72,35600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:29,1513472760,2017-12-17T01:06:04,2.008,3354.61,12.63,9.37,13.91,840.48,844.95,141.216660,26.56,1.0282,309,0,13.691,2.06468,3.72,35595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:59,1513472790,2017-12-17T01:06:34,2.003,3355.62,12.62,9.36,13.96,840.53,845.05,138.600006,26.58,1.0284,309,0,13.690,2.05946,3.72,35590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:29,1513472820,2017-12-17T01:07:04,1.983,3356.62,12.62,9.31,13.93,840.47,845.05,139.883331,26.64,1.0284,308,0,13.691,2.03956,3.72,35584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:59,1513472850,2017-12-17T01:07:34,2.024,3357.63,12.62,9.33,13.94,840.58,845.05,141.550003,26.74,1.0284,309,0,13.710,2.08129,3.72,35579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:29,1513472880,2017-12-17T01:08:04,2.008,3358.63,12.61,9.31,13.91,840.53,845.03,140.683334,26.58,1.0284,309,0,13.690,2.06499,3.72,35574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:59,1513472910,2017-12-17T01:08:34,2.010,3359.63,12.59,9.33,13.93,840.56,845.08,140.616669,26.99,1.0285,309,0,13.690,2.06744,3.72,35568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:29,1513472940,2017-12-17T01:09:04,2.001,3360.63,12.58,9.31,13.91,840.53,845.03,139.216660,26.90,1.0285,309,0,13.691,2.05793,3.72,35563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:59,1513472970,2017-12-17T01:09:34,2.002,3361.64,12.58,9.30,13.88,840.66,845.16,140.000000,26.81,1.0286,309,0,13.691,2.05885,3.72,35558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:29,1513473000,2017-12-17T01:10:04,2.020,3362.64,12.58,9.30,13.85,840.56,845.13,141.283340,26.82,1.0286,310,0,13.690,2.07821,3.72,35552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:59,1513473030,2017-12-17T01:10:34,2.016,3363.64,12.58,9.31,13.86,840.56,845.13,140.633331,27.08,1.0286,311,0,13.671,2.07329,3.72,35547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:29,1513473060,2017-12-17T01:11:04,2.000,3364.64,12.57,9.28,13.90,840.59,845.09,140.000000,26.92,1.0286,311,0,13.654,2.05670,3.72,35541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:59,1513473090,2017-12-17T01:11:34,2.012,3365.64,12.56,9.27,13.88,840.57,845.09,140.266663,26.83,1.0286,311,0,13.653,2.06929,3.72,35536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:29,1513473120,2017-12-17T01:12:04,1.982,3366.64,12.56,9.27,13.81,840.59,845.14,141.149994,26.77,1.0287,310,0,13.653,2.03894,3.72,35531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:59,1513473150,2017-12-17T01:12:34,1.982,3367.64,12.54,9.25,13.86,840.54,845.09,137.050003,27.04,1.0287,309,0,13.670,2.03864,3.72,35525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:29,1513473180,2017-12-17T01:13:04,2.002,3368.64,12.54,9.29,13.80,840.57,845.09,138.750000,27.05,1.0287,309,0,13.690,2.05946,3.72,35520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:59,1513473210,2017-12-17T01:13:34,2.000,3369.64,12.53,9.26,13.83,840.62,845.04,139.283340,27.05,1.0287,309,0,13.691,2.05731,3.72,35515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:29,1513473240,2017-12-17T01:14:04,2.001,3370.64,12.53,9.25,13.81,840.67,845.20,140.116669,26.92,1.0289,309,0,13.690,2.05854,3.72,35509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:59,1513473270,2017-12-17T01:14:34,2.010,3371.65,12.52,9.30,13.81,840.60,845.23,139.850006,26.75,1.0289,309,0,13.689,2.06806,3.72,35504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:29,1513473300,2017-12-17T01:15:04,2.012,3372.65,12.51,9.27,13.83,840.65,845.15,140.199997,26.88,1.0289,309,0,13.689,2.06959,3.72,35499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:59,1513473330,2017-12-17T01:15:34,2.012,3373.65,12.50,9.25,13.83,840.58,845.10,140.083328,26.95,1.0289,309,0,13.690,2.06959,3.72,35493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:29,1513473360,2017-12-17T01:16:04,2.020,3374.66,12.50,9.23,13.81,840.60,845.10,141.199997,27.01,1.0288,310,0,13.687,2.07852,3.72,35488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:59,1513473390,2017-12-17T01:16:34,2.004,3375.66,12.50,9.20,13.80,840.68,845.20,139.383331,27.13,1.0290,310,0,13.671,2.06222,3.72,35482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:29,1513473420,2017-12-17T01:17:04,1.973,3376.66,12.50,9.21,13.78,840.63,845.18,135.983337,27.14,1.0289,308,0,13.670,2.02979,3.72,35477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:59,1513473450,2017-12-17T01:17:34,1.997,3377.66,12.47,9.19,13.78,840.68,845.23,138.100006,27.50,1.0291,308,0,13.708,2.05547,3.72,35472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:29,1513473480,2017-12-17T01:18:04,2.003,3378.67,12.48,9.21,13.81,840.71,845.23,140.000000,27.39,1.0291,308,0,13.710,2.06130,3.72,35466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:59,1513473510,2017-12-17T01:18:34,2.002,3379.67,12.46,9.19,13.78,840.69,845.26,139.000000,27.64,1.0291,308,0,13.706,2.06038,3.72,35461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:29,1513473540,2017-12-17T01:19:04,2.014,3380.67,12.46,9.14,13.73,840.74,845.31,141.199997,27.31,1.0292,309,0,13.707,2.07298,3.72,35456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:59,1513473570,2017-12-17T01:19:34,2.004,3381.68,12.44,9.17,13.75,840.74,845.21,139.949997,27.39,1.0292,309,0,13.689,2.06222,3.72,35450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:29,1513473600,2017-12-17T01:20:04,2.005,3382.68,12.43,9.20,13.72,840.69,845.21,139.966660,27.35,1.0292,309,0,13.688,2.06345,3.72,35445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:59,1513473630,2017-12-17T01:20:34,1.997,3383.68,12.43,9.17,13.75,840.83,845.32,140.883331,27.36,1.0294,309,0,13.687,2.05517,3.72,35439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:29,1513473660,2017-12-17T01:21:04,2.015,3384.68,12.43,9.17,13.72,840.75,845.37,141.199997,27.48,1.0294,310,0,13.688,2.07390,3.72,35434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:59,1513473690,2017-12-17T01:21:34,2.013,3385.68,12.40,9.14,13.70,840.80,845.37,139.883331,27.47,1.0295,311,0,13.671,2.07205,3.72,35429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:29,1513473720,2017-12-17T01:22:04,2.003,3386.68,12.40,9.12,13.72,840.75,845.29,139.350006,27.46,1.0294,311,0,13.650,2.06161,3.72,35423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:59,1513473750,2017-12-17T01:22:34,2.004,3387.67,12.40,9.12,13.70,840.80,845.37,140.283340,27.32,1.0295,311,0,13.649,2.06345,3.72,35418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:29,1513473780,2017-12-17T01:23:04,2.007,3388.67,12.38,9.13,13.67,840.83,845.35,140.399994,27.16,1.0296,311,0,13.650,2.06683,3.72,35413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:59,1513473810,2017-12-17T01:23:34,1.993,3389.67,12.37,9.11,13.70,840.81,845.30,138.350006,27.27,1.0296,311,0,13.650,2.05241,3.72,35407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:29,1513473840,2017-12-17T01:24:04,2.002,3390.66,12.37,9.10,13.67,840.81,845.27,140.116669,27.27,1.0295,311,0,13.651,2.06161,3.72,35402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:59,1513473870,2017-12-17T01:24:34,2.005,3391.66,12.35,9.11,13.64,840.86,845.30,139.116669,27.38,1.0296,311,0,13.651,2.06468,3.72,35397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:29,1513473900,2017-12-17T01:25:04,1.979,3392.66,12.34,9.10,13.67,840.81,845.35,136.683334,27.33,1.0297,310,0,13.650,2.03834,3.72,35391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:59,1513473930,2017-12-17T01:25:34,2.003,3393.66,12.33,9.10,13.62,840.79,845.30,140.666672,27.39,1.0297,310,0,13.670,2.06284,3.72,35386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:29,1513473960,2017-12-17T01:26:04,1.996,3394.65,12.32,9.09,13.64,840.81,845.36,137.533340,27.41,1.0298,310,0,13.670,2.05517,3.72,35381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:59,1513473990,2017-12-17T01:26:34,2.002,3395.65,12.33,9.09,13.60,840.92,845.49,139.683334,27.61,1.0299,310,0,13.670,2.06191,3.72,35375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:29,1513474020,2017-12-17T01:27:04,1.993,3396.65,12.32,9.08,13.59,840.92,845.46,137.733337,27.47,1.0299,310,0,13.669,2.05271,3.72,35370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:59,1513474050,2017-12-17T01:27:34,2.006,3397.65,12.31,9.07,13.60,840.89,845.49,140.066666,27.37,1.0300,310,0,13.669,2.06591,3.72,35365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:29,1513474080,2017-12-17T01:28:04,2.002,3398.65,12.29,9.05,13.56,840.93,845.39,139.116669,27.62,1.0299,310,0,13.667,2.06222,3.72,35359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:59,1513474110,2017-12-17T01:28:34,2.003,3399.65,12.29,9.09,13.59,840.90,845.47,139.649994,27.69,1.0300,310,0,13.668,2.06284,3.72,35354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:29,1513474140,2017-12-17T01:29:04,1.998,3400.64,12.28,9.02,13.57,840.93,845.47,138.383331,27.73,1.0301,310,0,13.669,2.05854,3.72,35349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:59,1513474170,2017-12-17T01:29:34,1.999,3401.64,12.27,9.05,13.59,840.98,845.55,138.816666,27.80,1.0302,310,0,13.667,2.05946,3.72,35343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:29,1513474200,2017-12-17T01:30:04,2.008,3402.64,12.27,9.03,13.54,841.01,845.50,139.649994,27.54,1.0302,310,0,13.668,2.06837,3.72,35338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:59,1513474230,2017-12-17T01:30:34,1.999,3403.64,12.27,9.04,13.56,841.01,845.50,139.000000,27.63,1.0301,310,0,13.666,2.05885,3.72,35333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:29,1513474260,2017-12-17T01:31:04,2.012,3404.64,12.26,9.02,13.56,840.98,845.50,139.866669,27.77,1.0302,310,0,13.669,2.07237,3.72,35327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:59,1513474290,2017-12-17T01:31:34,1.998,3405.64,12.26,9.03,13.56,840.96,845.58,139.750000,27.65,1.0303,310,0,13.666,2.05885,3.72,35322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:29,1513474320,2017-12-17T01:32:04,1.998,3406.63,12.27,8.99,13.56,841.03,845.50,138.750000,27.71,1.0301,310,0,13.669,2.05823,3.72,35316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:59,1513474350,2017-12-17T01:32:34,1.988,3407.63,12.25,8.99,13.52,841.01,845.55,139.966660,28.10,1.0303,310,0,13.667,2.04812,3.72,35311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:29,1513474380,2017-12-17T01:33:04,1.991,3408.63,12.25,9.01,13.56,841.11,845.53,138.699997,27.96,1.0302,310,0,13.668,2.05149,3.72,35306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:59,1513474410,2017-12-17T01:33:34,1.992,3409.63,12.26,8.98,13.54,841.06,845.58,137.350006,27.72,1.0303,310,0,13.667,2.05210,3.72,35300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:29,1513474440,2017-12-17T01:34:04,1.982,3410.62,12.25,9.01,13.52,841.06,845.63,137.866669,27.96,1.0304,309,0,13.667,2.04261,3.72,35295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:59,1513474470,2017-12-17T01:34:34,1.970,3411.62,12.24,9.03,13.49,841.04,845.53,138.316666,27.66,1.0303,307,0,13.685,2.02918,3.72,35290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:29,1513474500,2017-12-17T01:35:04,2.002,3412.63,12.24,8.99,13.56,841.09,845.61,139.266663,27.79,1.0304,307,0,13.723,2.06314,3.72,35284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:59,1513474530,2017-12-17T01:35:34,1.996,3413.63,12.23,8.96,13.56,841.09,845.66,138.516663,27.82,1.0305,307,0,13.725,2.05701,3.72,35279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:29,1513474560,2017-12-17T01:36:04,1.993,3414.63,12.23,8.99,13.49,841.09,845.61,138.800003,27.72,1.0304,307,0,13.725,2.05394,3.72,35274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:59,1513474590,2017-12-17T01:36:34,2.001,3415.64,12.23,8.98,13.51,841.14,845.61,140.250000,27.77,1.0304,307,0,13.725,2.06161,3.72,35268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:29,1513474620,2017-12-17T01:37:04,1.997,3416.64,12.22,8.95,13.54,841.07,845.56,138.000000,27.72,1.0304,307,0,13.723,2.05793,3.72,35263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:59,1513474650,2017-12-17T01:37:34,2.011,3417.64,12.22,9.01,13.54,841.07,845.64,140.050003,27.81,1.0305,307,0,13.722,2.07267,3.72,35257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:29,1513474680,2017-12-17T01:38:04,2.000,3418.65,12.23,8.94,13.54,841.20,845.63,140.116669,27.77,1.0304,307,0,13.723,2.06099,3.72,35252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:59,1513474710,2017-12-17T01:38:34,2.005,3419.65,12.22,8.96,13.51,841.17,845.61,140.266663,27.81,1.0305,307,0,13.722,2.06560,3.72,35247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:29,1513474740,2017-12-17T01:39:04,2.002,3420.65,12.23,9.00,13.52,841.09,845.69,140.866669,27.87,1.0305,307,0,13.723,2.06345,3.72,35241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:59,1513474770,2017-12-17T01:39:34,2.003,3421.66,12.22,8.94,13.52,841.12,845.72,139.633331,28.02,1.0306,307,0,13.723,2.06468,3.72,35236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:29,1513474800,2017-12-17T01:40:04,2.004,3422.66,12.21,8.96,13.51,841.20,845.64,139.366669,27.92,1.0305,307,0,13.724,2.06560,3.72,35231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:59,1513474830,2017-12-17T01:40:34,2.024,3423.66,12.22,8.94,13.52,841.12,845.77,141.366669,28.05,1.0306,308,0,13.723,2.08561,3.71,35225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:29,1513474860,2017-12-17T01:41:04,2.015,3424.66,12.20,8.93,13.51,841.25,845.74,140.333328,27.98,1.0307,309,0,13.702,2.07729,3.71,35220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:59,1513474890,2017-12-17T01:41:34,1.991,3425.66,12.21,8.93,13.48,841.12,845.85,137.716660,28.18,1.0308,309,0,13.683,2.05180,3.71,35214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:29,1513474920,2017-12-17T01:42:04,2.000,3426.66,12.20,8.96,13.49,841.12,845.80,139.300003,28.05,1.0307,309,0,13.684,2.06191,3.71,35209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:59,1513474950,2017-12-17T01:42:34,1.998,3427.66,12.19,8.92,13.51,841.15,845.72,139.266663,28.18,1.0307,309,0,13.684,2.05915,3.71,35204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:29,1513474980,2017-12-17T01:43:04,2.005,3428.66,12.17,8.90,13.46,841.18,845.80,140.383331,28.19,1.0309,309,0,13.683,2.06714,3.71,35198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:59,1513475010,2017-12-17T01:43:34,1.992,3429.66,12.18,8.93,13.44,841.18,845.77,139.300003,28.74,1.0307,309,0,13.684,2.05302,3.71,35193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:29,1513475040,2017-12-17T01:44:04,1.988,3430.66,12.17,8.89,13.49,841.13,845.77,137.916672,28.36,1.0308,308,0,13.684,2.04873,3.71,35188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:59,1513475070,2017-12-17T01:44:34,2.002,3431.66,12.16,8.87,13.46,841.24,845.80,139.850006,28.43,1.0309,308,0,13.702,2.06345,3.71,35182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:29,1513475100,2017-12-17T01:45:04,2.003,3432.66,12.14,8.88,13.43,841.21,845.73,140.283340,28.36,1.0309,308,0,13.701,2.06437,3.71,35177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:59,1513475130,2017-12-17T01:45:34,2.010,3433.66,12.15,8.86,13.44,841.19,845.80,140.350006,28.42,1.0309,308,0,13.704,2.07237,3.71,35172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:29,1513475160,2017-12-17T01:46:04,1.981,3434.66,12.12,8.88,13.43,841.21,845.83,137.583328,28.37,1.0311,307,0,13.701,2.04292,3.71,35166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:59,1513475190,2017-12-17T01:46:34,2.001,3435.66,12.11,8.86,13.44,841.22,845.73,138.716660,28.58,1.0310,307,0,13.719,2.06253,3.71,35161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:29,1513475220,2017-12-17T01:47:04,2.007,3436.66,12.11,8.81,13.41,841.17,845.86,140.449997,28.55,1.0311,307,0,13.721,2.06929,3.71,35155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:59,1513475250,2017-12-17T01:47:34,2.010,3437.66,12.11,8.82,13.41,841.30,845.89,139.883331,28.51,1.0312,307,0,13.719,2.07267,3.71,35150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:29,1513475280,2017-12-17T01:48:04,2.009,3438.67,12.10,8.82,13.38,841.27,846.00,140.166672,28.71,1.0313,307,0,13.718,2.07205,3.71,35145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:59,1513475310,2017-12-17T01:48:34,1.998,3439.67,12.10,8.81,13.41,841.27,845.86,139.500000,28.78,1.0311,307,0,13.721,2.06069,3.71,35139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:29,1513475340,2017-12-17T01:49:04,1.996,3440.67,12.08,8.83,13.43,841.28,845.94,140.033340,28.82,1.0313,307,0,13.719,2.05885,3.71,35134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:59,1513475370,2017-12-17T01:49:34,2.004,3441.67,12.07,8.75,13.35,841.34,845.95,139.466660,28.96,1.0314,307,0,13.721,2.06683,3.71,35128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:29,1513475400,2017-12-17T01:50:04,2.008,3442.67,12.06,8.76,13.36,841.30,845.87,140.850006,28.89,1.0313,307,0,13.719,2.07052,3.71,35123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:59,1513475430,2017-12-17T01:50:34,1.995,3443.68,12.04,8.82,13.35,841.26,845.90,138.000000,28.84,1.0314,307,0,13.719,2.05793,3.71,35118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:29,1513475460,2017-12-17T01:51:04,2.005,3444.68,12.04,8.78,13.31,841.26,845.95,139.366669,28.99,1.0315,307,0,13.717,2.06806,3.71,35112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:59,1513475490,2017-12-17T01:51:34,2.007,3445.68,12.02,8.75,13.33,841.35,845.84,140.566666,29.03,1.0314,307,0,13.718,2.07052,3.71,35107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:29,1513475520,2017-12-17T01:52:04,2.008,3446.68,12.01,8.75,13.31,841.23,845.90,141.666672,28.98,1.0315,307,0,13.719,2.07175,3.71,35102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:59,1513475550,2017-12-17T01:52:34,2.008,3447.68,11.99,8.75,13.30,841.33,845.90,141.199997,29.13,1.0316,307,0,13.718,2.07175,3.71,35096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:29,1513475580,2017-12-17T01:53:04,2.003,3448.68,11.98,8.73,13.28,841.41,845.90,139.250000,29.18,1.0316,307,0,13.718,2.06621,3.71,35091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:59,1513475610,2017-12-17T01:53:34,2.002,3449.68,11.97,8.73,13.22,841.33,845.91,141.133331,29.23,1.0317,307,0,13.717,2.06499,3.71,35085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:29,1513475640,2017-12-17T01:54:04,1.994,3450.69,11.94,8.70,13.22,841.27,845.86,139.100006,29.09,1.0317,307,0,13.719,2.05731,3.71,35080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:59,1513475670,2017-12-17T01:54:34,2.001,3451.69,11.92,8.72,13.27,841.34,845.91,139.816666,29.09,1.0319,307,0,13.717,2.06437,3.71,35075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:29,1513475700,2017-12-17T01:55:04,1.996,3452.69,11.92,8.70,13.23,841.34,845.94,138.483337,29.15,1.0319,307,0,13.717,2.05915,3.71,35069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:59,1513475730,2017-12-17T01:55:34,2.010,3453.68,11.89,8.68,13.22,841.26,845.94,140.250000,29.20,1.0320,307,0,13.719,2.07390,3.71,35064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:29,1513475760,2017-12-17T01:56:04,1.998,3454.69,11.88,8.62,13.22,841.34,845.82,138.216660,29.29,1.0319,307,0,13.718,2.06222,3.71,35059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:59,1513475790,2017-12-17T01:56:34,1.993,3455.69,11.87,8.62,13.17,841.28,845.95,140.649994,29.26,1.0321,307,0,13.716,2.05701,3.71,35053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:29,1513475820,2017-12-17T01:57:04,1.998,3456.69,11.86,8.63,13.15,841.35,845.95,139.583328,29.53,1.0321,307,0,13.717,2.06191,3.71,35048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:59,1513475850,2017-12-17T01:57:34,2.000,3457.69,11.84,8.58,13.15,841.35,845.98,140.800003,29.70,1.0322,307,0,13.716,2.06468,3.71,35042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:29,1513475880,2017-12-17T01:58:04,1.981,3458.68,11.83,8.60,13.12,841.35,845.92,138.733337,29.71,1.0322,306,0,13.717,2.04445,3.71,35037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:59,1513475910,2017-12-17T01:58:34,1.986,3459.68,11.81,8.59,13.14,841.35,845.93,139.166672,29.50,1.0323,305,0,13.736,2.04965,3.71,35032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:29,1513475940,2017-12-17T01:59:04,2.010,3460.69,11.80,8.56,13.12,841.41,845.93,139.800003,29.45,1.0323,305,0,13.754,2.07452,3.71,35026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:59,1513475970,2017-12-17T01:59:34,2.009,3461.69,11.78,8.52,13.10,841.35,845.93,140.716660,29.56,1.0324,305,0,13.754,2.07359,3.71,35021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:29,1513476000,2017-12-17T02:00:04,2.008,3462.69,11.78,8.56,13.10,841.43,846.01,140.500000,29.56,1.0325,305,0,13.754,2.07298,3.71,35016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:59,1513476030,2017-12-17T02:00:34,2.011,3463.70,11.77,8.52,13.07,841.35,846.04,140.733337,29.55,1.0326,305,0,13.752,2.07698,3.71,35010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:29,1513476060,2017-12-17T02:01:04,2.006,3464.70,11.76,8.49,13.07,841.43,846.01,139.016663,29.57,1.0326,305,0,13.752,2.07113,3.71,35005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:59,1513476090,2017-12-17T02:01:34,1.991,3465.70,11.74,8.50,13.04,841.42,846.04,138.083328,29.63,1.0327,305,0,13.752,2.05609,3.71,34999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:29,1513476120,2017-12-17T02:02:04,2.007,3466.70,11.73,8.50,13.02,841.40,845.99,140.350006,29.61,1.0326,305,0,13.753,2.07237,3.71,34994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:59,1513476150,2017-12-17T02:02:34,2.013,3467.70,11.73,8.47,13.06,841.44,845.97,141.033340,29.67,1.0326,306,0,13.752,2.07821,3.71,34989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:29,1513476180,2017-12-17T02:03:04,1.997,3468.70,11.72,8.47,13.02,841.50,846.02,139.183334,29.66,1.0327,306,0,13.734,2.06284,3.71,34983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:59,1513476210,2017-12-17T02:03:34,2.002,3469.70,11.70,8.44,13.04,841.50,846.02,139.833328,29.75,1.0328,306,0,13.734,2.06714,3.71,34978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:29,1513476240,2017-12-17T02:04:04,1.998,3470.70,11.69,8.44,12.98,841.51,846.05,139.399994,29.82,1.0328,306,0,13.731,2.06314,3.71,34972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:59,1513476270,2017-12-17T02:04:34,1.997,3471.70,11.68,8.39,13.04,841.48,846.13,139.500000,29.79,1.0330,306,0,13.733,2.06284,3.71,34967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:29,1513476300,2017-12-17T02:05:04,1.991,3472.70,11.68,8.39,12.98,841.56,846.13,137.366669,29.76,1.0330,306,0,13.731,2.05701,3.71,34962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:59,1513476330,2017-12-17T02:05:34,1.993,3473.70,11.67,8.41,12.98,841.56,846.11,139.133331,30.03,1.0330,306,0,13.731,2.05885,3.71,34956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:29,1513476360,2017-12-17T02:06:04,1.975,3474.70,11.65,8.37,12.96,841.49,846.13,136.949997,29.90,1.0331,304,0,13.731,2.03986,3.71,34951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:59,1513476390,2017-12-17T02:06:34,2.010,3475.70,11.65,8.38,12.98,841.51,846.16,141.149994,29.95,1.0331,304,0,13.761,2.07698,3.71,34946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:29,1513476420,2017-12-17T02:07:04,2.004,3476.71,11.65,8.35,12.99,841.59,846.13,140.899994,30.14,1.0331,304,0,13.761,2.07052,3.71,34940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:59,1513476450,2017-12-17T02:07:34,2.003,3477.71,11.64,8.40,12.94,841.57,846.16,139.399994,30.24,1.0331,304,0,13.761,2.06898,3.71,34935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:29,1513476480,2017-12-17T02:08:04,2.010,3478.71,11.62,8.36,12.93,841.57,846.14,140.916672,30.36,1.0332,304,0,13.761,2.07636,3.71,34929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:59,1513476510,2017-12-17T02:08:34,1.999,3479.71,11.62,8.32,12.91,841.59,846.11,140.116669,30.73,1.0331,304,0,13.761,2.06529,3.71,34924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:29,1513476540,2017-12-17T02:09:04,1.999,3480.71,11.60,8.34,12.93,841.58,846.20,141.300003,30.48,1.0333,304,0,13.759,2.06529,3.71,34919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:59,1513476570,2017-12-17T02:09:34,2.004,3481.71,11.60,8.32,12.90,841.54,846.14,140.333328,30.47,1.0333,304,0,13.760,2.07113,3.71,34913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:29,1513476600,2017-12-17T02:10:04,2.010,3482.72,11.58,8.30,12.86,841.60,846.09,139.350006,30.49,1.0333,304,0,13.759,2.07636,3.71,34908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:59,1513476630,2017-12-17T02:10:34,1.992,3483.72,11.57,8.32,12.86,841.62,846.12,138.466660,30.52,1.0333,304,0,13.761,2.05854,3.71,34902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:29,1513476660,2017-12-17T02:11:04,2.002,3484.72,11.55,8.30,12.90,841.68,846.23,139.466660,30.61,1.0335,304,0,13.761,2.06929,3.71,34897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:59,1513476690,2017-12-17T02:11:34,1.985,3485.72,11.53,8.28,12.86,841.64,846.10,138.716660,30.55,1.0335,303,0,13.761,2.05180,3.71,34892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:29,1513476720,2017-12-17T02:12:04,2.013,3486.72,11.53,8.28,12.86,841.67,846.21,140.066666,30.65,1.0336,304,0,13.780,2.08037,3.71,34886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:59,1513476750,2017-12-17T02:12:34,1.998,3487.72,11.52,8.28,12.83,841.68,846.26,139.866669,30.75,1.0337,304,0,13.760,2.06560,3.71,34881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:29,1513476780,2017-12-17T02:13:04,1.994,3488.72,11.49,8.23,12.83,841.67,846.29,139.016663,30.83,1.0338,304,0,13.758,2.06161,3.71,34875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:59,1513476810,2017-12-17T02:13:34,2.003,3489.72,11.48,8.22,12.80,841.67,846.34,139.133331,30.84,1.0339,304,0,13.760,2.07083,3.71,34870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:29,1513476840,2017-12-17T02:14:04,1.997,3490.72,11.46,8.19,12.75,841.65,846.37,138.350006,30.83,1.0340,304,0,13.759,2.06529,3.71,34865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:59,1513476870,2017-12-17T02:14:34,2.007,3491.72,11.44,8.19,12.78,841.70,846.27,140.616669,30.96,1.0340,304,0,13.758,2.07544,3.71,34859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:29,1513476900,2017-12-17T02:15:04,1.992,3492.72,11.43,8.21,12.75,841.75,846.27,138.083328,30.95,1.0340,304,0,13.758,2.05977,3.71,34854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:59,1513476930,2017-12-17T02:15:34,2.002,3493.72,11.42,8.18,12.72,841.73,846.35,138.983337,31.04,1.0342,304,0,13.756,2.07083,3.71,34848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:29,1513476960,2017-12-17T02:16:04,1.980,3494.72,11.41,8.14,12.70,841.78,846.35,138.550003,31.13,1.0342,303,0,13.756,2.04751,3.70,34843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:59,1513476990,2017-12-17T02:16:34,2.015,3495.72,11.40,8.17,12.72,841.78,846.38,141.283340,31.16,1.0343,304,0,13.775,2.08376,3.70,34838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:29,1513477020,2017-12-17T02:17:04,1.995,3496.72,11.39,8.14,12.67,841.76,846.33,140.483337,31.28,1.0342,304,0,13.757,2.06314,3.70,34832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:59,1513477050,2017-12-17T02:17:34,2.008,3497.72,11.38,8.11,12.73,841.83,846.36,140.216660,31.26,1.0343,304,0,13.757,2.07729,3.70,34827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:29,1513477080,2017-12-17T02:18:04,1.996,3498.72,11.37,8.10,12.72,841.80,846.38,140.050003,31.11,1.0344,304,0,13.756,2.06468,3.70,34822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:59,1513477110,2017-12-17T02:18:34,2.008,3499.72,11.36,8.12,12.70,841.80,846.33,140.350006,30.98,1.0344,304,0,13.757,2.07667,3.70,34816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:29,1513477140,2017-12-17T02:19:04,2.003,3500.72,11.36,8.10,12.70,841.80,846.38,139.899994,31.11,1.0344,304,0,13.758,2.07237,3.70,34811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:59,1513477170,2017-12-17T02:19:34,2.000,3501.72,11.36,8.11,12.67,841.91,846.44,139.983337,31.21,1.0345,304,0,13.758,2.06898,3.70,34805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:29,1513477200,2017-12-17T02:20:04,2.002,3502.72,11.36,8.12,12.70,841.88,846.38,139.149994,31.20,1.0344,304,0,13.758,2.07052,3.70,34800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:59,1513477230,2017-12-17T02:20:34,1.995,3503.72,11.34,8.14,12.65,841.88,846.41,139.750000,31.16,1.0345,304,0,13.756,2.06407,3.70,34795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:29,1513477260,2017-12-17T02:21:04,2.000,3504.72,11.34,8.11,12.65,841.85,846.41,140.416672,31.17,1.0345,304,0,13.757,2.06929,3.70,34789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:59,1513477290,2017-12-17T02:21:34,1.995,3505.72,11.34,8.11,12.69,841.88,846.36,139.333328,31.21,1.0345,304,0,13.756,2.06345,3.70,34784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:29,1513477320,2017-12-17T02:22:04,1.994,3506.72,11.35,8.12,12.67,841.84,846.52,139.533340,31.17,1.0346,304,0,13.754,2.06284,3.70,34778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:59,1513477350,2017-12-17T02:22:34,1.988,3507.72,11.34,8.07,12.65,841.91,846.47,138.766663,31.21,1.0346,303,0,13.757,2.05639,3.70,34773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:29,1513477380,2017-12-17T02:23:04,2.001,3508.72,11.33,8.11,12.65,841.88,846.38,140.033340,31.18,1.0345,303,0,13.778,2.07021,3.70,34768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:59,1513477410,2017-12-17T02:23:34,2.008,3509.72,11.35,8.13,12.67,841.98,846.54,140.800003,31.11,1.0346,303,0,13.776,2.07729,3.70,34762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:29,1513477440,2017-12-17T02:24:04,1.996,3510.72,11.34,8.09,12.67,841.93,846.41,139.133331,31.05,1.0345,303,0,13.778,2.06468,3.70,34757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:59,1513477470,2017-12-17T02:24:34,1.998,3511.72,11.34,8.06,12.67,841.93,846.47,140.566666,31.13,1.0346,303,0,13.776,2.06714,3.70,34751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:29,1513477500,2017-12-17T02:25:04,1.998,3512.72,11.34,8.10,12.67,841.91,846.41,140.949997,31.11,1.0345,303,0,13.775,2.06652,3.70,34746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:59,1513477530,2017-12-17T02:25:34,2.002,3513.72,11.34,8.16,12.65,841.96,846.44,140.533340,31.13,1.0346,303,0,13.774,2.07083,3.70,34741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:29,1513477560,2017-12-17T02:26:04,2.001,3514.72,11.34,8.10,12.65,841.99,846.52,139.933334,31.22,1.0347,303,0,13.778,2.07052,3.70,34735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:59,1513477590,2017-12-17T02:26:34,2.012,3515.72,11.33,8.09,12.67,841.92,846.46,141.566666,31.23,1.0346,303,0,13.776,2.08160,3.70,34730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:29,1513477620,2017-12-17T02:27:04,2.002,3516.72,11.34,8.13,12.65,842.04,846.47,140.699997,31.22,1.0346,303,0,13.775,2.07144,3.70,34724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:59,1513477650,2017-12-17T02:27:34,1.995,3517.72,11.34,8.08,12.64,841.99,846.47,139.533340,31.28,1.0346,303,0,13.776,2.06376,3.70,34719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:29,1513477680,2017-12-17T02:28:04,2.008,3518.72,11.33,8.12,12.67,842.04,846.52,141.033340,31.34,1.0347,303,0,13.775,2.07760,3.70,34714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:59,1513477710,2017-12-17T02:28:34,2.002,3519.73,11.34,8.13,12.64,842.04,846.57,140.000000,31.29,1.0347,303,0,13.776,2.07113,3.70,34708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:29,1513477740,2017-12-17T02:29:04,2.000,3520.73,11.33,8.14,12.64,842.06,846.57,139.366669,31.31,1.0347,303,0,13.776,2.06990,3.70,34703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:59,1513477770,2017-12-17T02:29:34,2.007,3521.73,11.31,8.13,12.62,842.09,846.50,140.199997,31.35,1.0347,303,0,13.778,2.07636,3.70,34697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:29,1513477800,2017-12-17T02:30:04,2.005,3522.73,11.31,8.10,12.62,842.09,846.60,140.516663,31.34,1.0349,303,0,13.776,2.07452,3.70,34692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:59,1513477830,2017-12-17T02:30:34,2.002,3523.74,11.30,8.14,12.59,842.10,846.55,140.500000,31.60,1.0348,303,0,13.778,2.07205,3.70,34687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:29,1513477860,2017-12-17T02:31:04,2.013,3524.74,11.29,8.11,12.60,842.13,846.60,141.850006,31.52,1.0349,304,0,13.778,2.08283,3.70,34681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:59,1513477890,2017-12-17T02:31:34,2.001,3525.74,11.29,8.12,12.59,842.13,846.60,139.850006,31.53,1.0349,304,0,13.758,2.07083,3.70,34676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:29,1513477920,2017-12-17T02:32:04,2.003,3526.74,11.29,8.12,12.59,842.15,846.55,139.500000,31.44,1.0349,304,0,13.757,2.07298,3.70,34670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:59,1513477950,2017-12-17T02:32:34,2.004,3527.74,11.28,8.08,12.59,842.18,846.63,140.466660,31.46,1.0350,304,0,13.756,2.07452,3.70,34665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:29,1513477980,2017-12-17T02:33:04,2.004,3528.74,11.28,8.06,12.62,842.15,846.63,139.199997,31.51,1.0350,304,0,13.757,2.07452,3.70,34660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:59,1513478010,2017-12-17T02:33:34,1.997,3529.74,11.27,8.12,12.64,842.13,846.60,139.416672,31.10,1.0350,304,0,13.757,2.06652,3.70,34654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:29,1513478040,2017-12-17T02:34:04,1.986,3530.74,11.26,8.10,12.57,842.21,846.69,138.516663,31.35,1.0352,303,0,13.757,2.05578,3.70,34649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:59,1513478070,2017-12-17T02:34:34,1.986,3531.74,11.24,8.10,12.54,842.24,846.69,140.983337,31.28,1.0352,302,0,13.775,2.05639,3.70,34643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:29,1513478100,2017-12-17T02:35:04,2.010,3532.74,11.23,8.06,12.57,842.24,846.56,140.649994,31.24,1.0351,302,0,13.795,2.08098,3.70,34638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:59,1513478130,2017-12-17T02:35:34,2.015,3533.74,11.22,8.00,12.57,842.21,846.66,140.766663,31.32,1.0353,303,0,13.795,2.08622,3.70,34633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:29,1513478160,2017-12-17T02:36:04,2.002,3534.74,11.22,8.04,12.51,842.21,846.74,139.783340,31.35,1.0354,303,0,13.773,2.07267,3.70,34627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:59,1513478190,2017-12-17T02:36:34,1.994,3535.75,11.20,8.00,12.51,842.16,846.67,138.800003,31.33,1.0354,303,0,13.776,2.06499,3.70,34622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:29,1513478220,2017-12-17T02:37:04,2.006,3536.75,11.20,8.05,12.49,842.16,846.75,139.833328,31.38,1.0355,303,0,13.774,2.07667,3.70,34616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:59,1513478250,2017-12-17T02:37:34,1.985,3537.75,11.18,7.99,12.48,842.17,846.69,139.666672,31.54,1.0354,302,0,13.775,2.05578,3.70,34611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:29,1513478280,2017-12-17T02:38:04,2.002,3538.75,11.18,7.99,12.49,842.17,846.72,140.516663,31.72,1.0355,302,0,13.792,2.07329,3.70,34606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:59,1513478310,2017-12-17T02:38:34,2.005,3539.75,11.16,7.93,12.49,842.17,846.65,141.050003,31.83,1.0355,302,0,13.793,2.07575,3.70,34600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:29,1513478340,2017-12-17T02:39:04,2.008,3540.75,11.14,7.93,12.49,842.18,846.73,140.500000,31.96,1.0356,302,0,13.793,2.07913,3.70,34595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:59,1513478370,2017-12-17T02:39:34,2.005,3541.76,11.13,7.95,12.48,842.23,846.63,140.916672,32.11,1.0355,302,0,13.794,2.07636,3.70,34589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:29,1513478400,2017-12-17T02:40:04,1.982,3542.76,11.12,7.92,12.44,842.13,846.65,138.566666,32.19,1.0356,301,0,13.793,2.05302,3.70,34584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:59,1513478430,2017-12-17T02:40:34,2.014,3543.76,11.09,7.87,12.44,842.18,846.58,142.449997,32.32,1.0356,302,0,13.812,2.08561,3.70,34579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:29,1513478460,2017-12-17T02:41:04,2.005,3544.76,11.08,7.86,12.43,842.08,846.71,139.266663,32.40,1.0358,302,0,13.795,2.07698,3.70,34573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:59,1513478490,2017-12-17T02:41:34,2.006,3545.76,11.06,7.87,12.38,842.09,846.63,142.333328,32.48,1.0358,302,0,13.793,2.07760,3.70,34568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:29,1513478520,2017-12-17T02:42:04,2.000,3546.77,11.04,7.85,12.36,842.14,846.67,141.983337,32.46,1.0359,302,0,13.791,2.07144,3.70,34562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:59,1513478550,2017-12-17T02:42:34,1.999,3547.77,11.02,7.80,12.36,842.17,846.67,142.133331,32.50,1.0360,302,0,13.790,2.07083,3.70,34557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:29,1513478580,2017-12-17T02:43:04,1.995,3548.77,11.00,7.78,12.35,842.14,846.70,138.550003,32.58,1.0361,302,0,13.790,2.06683,3.70,34552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:59,1513478610,2017-12-17T02:43:34,2.004,3549.77,10.98,7.77,12.30,842.18,846.70,139.600006,32.61,1.0361,302,0,13.791,2.07636,3.70,34546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:29,1513478640,2017-12-17T02:44:04,2.003,3550.77,10.96,7.73,12.30,842.11,846.67,139.666672,32.54,1.0362,302,0,13.792,2.07513,3.70,34541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:59,1513478670,2017-12-17T02:44:34,1.994,3551.77,10.94,7.74,12.28,842.11,846.68,139.216660,32.67,1.0363,302,0,13.788,2.06591,3.70,34535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:29,1513478700,2017-12-17T02:45:04,2.002,3552.77,10.93,7.67,12.25,842.16,846.63,140.483337,32.73,1.0362,302,0,13.791,2.07421,3.70,34530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:59,1513478730,2017-12-17T02:45:34,2.001,3553.77,10.90,7.68,12.23,842.14,846.65,140.883331,32.95,1.0364,302,0,13.790,2.07359,3.70,34525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:29,1513478760,2017-12-17T02:46:04,2.000,3554.77,10.88,7.69,12.22,842.14,846.68,139.666672,33.51,1.0364,302,0,13.790,2.07298,3.70,34519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:59,1513478790,2017-12-17T02:46:34,1.992,3555.77,10.86,7.64,12.17,842.17,846.69,138.199997,33.08,1.0366,302,0,13.788,2.06437,3.70,34514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:29,1513478820,2017-12-17T02:47:04,1.998,3556.77,10.85,7.61,12.15,842.10,846.69,139.216660,33.15,1.0366,302,0,13.786,2.07113,3.70,34509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:59,1513478850,2017-12-17T02:47:34,1.991,3557.76,10.83,7.59,12.17,842.18,846.69,139.383331,33.22,1.0367,302,0,13.786,2.06376,3.70,34503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:29,1513478880,2017-12-17T02:48:04,1.999,3558.76,10.81,7.57,12.14,842.02,846.69,140.350006,32.99,1.0368,302,0,13.788,2.07205,3.70,34498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:59,1513478910,2017-12-17T02:48:34,1.998,3559.76,10.80,7.58,12.15,842.18,846.67,140.399994,33.12,1.0368,302,0,13.787,2.07175,3.70,34492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:29,1513478940,2017-12-17T02:49:04,1.994,3560.76,10.79,7.53,12.10,842.13,846.69,139.199997,33.06,1.0368,302,0,13.787,2.06775,3.70,34487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:59,1513478970,2017-12-17T02:49:34,2.006,3561.76,10.78,7.57,12.09,842.21,846.75,139.633331,33.19,1.0369,302,0,13.788,2.07975,3.70,34482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:29,1513479000,2017-12-17T02:50:04,2.001,3562.75,10.76,7.54,12.09,842.16,846.70,139.766663,33.20,1.0369,302,0,13.786,2.07513,3.70,34476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:59,1513479030,2017-12-17T02:50:34,2.003,3563.75,10.76,7.56,12.07,842.19,846.65,140.783340,33.25,1.0369,302,0,13.786,2.07729,3.70,34471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:29,1513479060,2017-12-17T02:51:04,1.986,3564.75,10.74,7.51,12.07,842.14,846.71,140.949997,33.35,1.0370,301,0,13.786,2.05915,3.69,34465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:59,1513479090,2017-12-17T02:51:34,1.992,3565.75,10.72,7.51,12.02,842.17,846.68,139.633331,33.46,1.0371,301,0,13.806,2.06529,3.69,34460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:29,1513479120,2017-12-17T02:52:04,2.002,3566.75,10.71,7.48,12.06,842.17,846.68,139.583328,33.57,1.0371,301,0,13.805,2.07575,3.69,34455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:59,1513479150,2017-12-17T02:52:34,2.001,3567.75,10.71,7.52,12.04,842.12,846.68,139.649994,33.72,1.0371,301,0,13.806,2.07544,3.69,34449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:29,1513479180,2017-12-17T02:53:04,2.006,3568.75,10.68,7.48,12.02,842.18,846.71,140.083328,33.81,1.0372,301,0,13.805,2.08037,3.69,34444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:59,1513479210,2017-12-17T02:53:34,1.987,3569.75,10.67,7.44,12.02,842.23,846.64,137.550003,33.86,1.0372,300,0,13.804,2.06130,3.69,34438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:29,1513479240,2017-12-17T02:54:04,2.004,3570.75,10.65,7.43,11.96,842.10,846.69,140.000000,33.91,1.0373,300,0,13.822,2.07883,3.69,34433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:59,1513479270,2017-12-17T02:54:34,2.007,3571.75,10.63,7.41,11.94,842.13,846.72,139.883331,34.02,1.0374,300,0,13.822,2.08222,3.69,34428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:29,1513479300,2017-12-17T02:55:04,2.015,3572.75,10.61,7.41,11.94,842.06,846.67,140.350006,34.02,1.0374,301,0,13.821,2.08992,3.69,34422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:59,1513479330,2017-12-17T02:55:34,1.987,3573.75,10.61,7.38,11.96,842.06,846.70,139.033340,34.13,1.0375,300,0,13.803,2.06161,3.69,34417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:29,1513479360,2017-12-17T02:56:04,2.007,3574.75,10.59,7.37,11.93,842.19,846.73,139.750000,34.23,1.0376,300,0,13.824,2.08252,3.69,34411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:59,1513479390,2017-12-17T02:56:34,2.001,3575.75,10.59,7.35,11.93,842.14,846.73,139.750000,34.23,1.0376,300,0,13.821,2.07606,3.69,34406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:29,1513479420,2017-12-17T02:57:04,2.003,3576.75,10.57,7.35,11.93,842.17,846.67,141.199997,34.30,1.0376,300,0,13.820,2.07821,3.69,34401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:59,1513479450,2017-12-17T02:57:34,2.000,3577.75,10.55,7.39,11.91,842.15,846.68,139.133331,34.38,1.0376,300,0,13.824,2.07544,3.69,34395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:29,1513479480,2017-12-17T02:58:04,2.001,3578.75,10.55,7.31,11.86,842.17,846.68,139.449997,34.42,1.0376,300,0,13.821,2.07606,3.69,34390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:59,1513479510,2017-12-17T02:58:34,2.003,3579.75,10.53,7.32,11.90,842.18,846.76,140.149994,34.34,1.0378,300,0,13.820,2.07883,3.69,34384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:29,1513479540,2017-12-17T02:59:04,2.001,3580.75,10.53,7.36,11.86,842.18,846.73,139.600006,34.38,1.0378,300,0,13.821,2.07698,3.69,34379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:59,1513479570,2017-12-17T02:59:34,1.990,3581.75,10.52,7.30,11.84,842.15,846.76,139.733337,34.43,1.0379,300,0,13.821,2.06529,3.69,34374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:29,1513479600,2017-12-17T03:00:04,2.001,3582.75,10.51,7.29,11.84,842.23,846.71,139.600006,34.55,1.0378,300,0,13.822,2.07636,3.69,34368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:59,1513479630,2017-12-17T03:00:34,1.992,3583.75,10.50,7.25,11.81,842.26,846.84,139.800003,34.55,1.0380,300,0,13.820,2.06775,3.69,34363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:29,1513479660,2017-12-17T03:01:04,1.996,3584.75,10.49,7.33,11.84,842.23,846.88,140.983337,34.64,1.0381,300,0,13.821,2.07205,3.69,34357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:59,1513479690,2017-12-17T03:01:34,1.997,3585.75,10.48,7.27,11.80,842.19,846.79,140.550003,34.85,1.0380,300,0,13.820,2.07329,3.69,34352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:29,1513479720,2017-12-17T03:02:04,1.999,3586.75,10.47,7.26,11.84,842.24,846.74,138.416672,34.91,1.0380,300,0,13.819,2.07513,3.69,34347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:59,1513479750,2017-12-17T03:02:34,1.986,3587.75,10.47,7.25,11.77,842.21,846.74,137.716660,34.51,1.0380,299,0,13.820,2.06161,3.69,34341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:29,1513479780,2017-12-17T03:03:04,2.002,3588.75,10.44,7.25,11.78,842.24,846.77,140.083328,34.94,1.0381,299,0,13.839,2.07790,3.69,34336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:59,1513479810,2017-12-17T03:03:34,2.002,3589.75,10.43,7.20,11.78,842.24,846.72,139.699997,34.94,1.0381,299,0,13.840,2.07821,3.69,34330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:29,1513479840,2017-12-17T03:04:04,1.999,3590.75,10.43,7.26,11.78,842.22,846.78,140.050003,34.97,1.0382,299,0,13.840,2.07575,3.69,34325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:59,1513479870,2017-12-17T03:04:34,2.004,3591.75,10.41,7.19,11.70,842.25,846.83,140.833328,34.97,1.0383,299,0,13.838,2.08098,3.69,34320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:29,1513479900,2017-12-17T03:05:04,2.001,3592.75,10.41,7.19,11.72,842.25,846.85,140.816666,34.93,1.0384,299,0,13.840,2.07760,3.69,34314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:59,1513479930,2017-12-17T03:05:34,2.005,3593.75,10.40,7.19,11.72,842.25,846.89,141.283340,35.05,1.0384,299,0,13.840,2.08191,3.69,34309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:29,1513479960,2017-12-17T03:06:04,2.002,3594.76,10.40,7.18,11.75,842.22,846.99,141.183334,35.06,1.0386,299,0,13.839,2.07944,3.69,34303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:59,1513479990,2017-12-17T03:06:34,2.005,3595.76,10.38,7.19,11.73,842.36,846.91,140.133331,35.09,1.0385,299,0,13.840,2.08252,3.69,34298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:29,1513480020,2017-12-17T03:07:04,2.009,3596.75,10.38,7.16,11.72,842.38,846.91,139.699997,35.12,1.0385,299,0,13.841,2.08622,3.69,34293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:59,1513480050,2017-12-17T03:07:34,1.997,3597.75,10.37,7.17,11.70,842.26,846.90,140.183334,35.17,1.0385,299,0,13.838,2.07359,3.69,34287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:29,1513480080,2017-12-17T03:08:04,2.001,3598.75,10.38,7.16,11.70,842.43,846.97,140.166672,35.10,1.0386,299,0,13.839,2.07821,3.69,34282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:59,1513480110,2017-12-17T03:08:34,2.006,3599.75,10.38,7.14,11.69,842.38,846.91,140.433334,35.27,1.0385,299,0,13.839,2.08314,3.69,34276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:29,1513480140,2017-12-17T03:09:04,2.003,3600.75,10.36,7.13,11.67,842.36,846.97,141.699997,35.28,1.0387,299,0,13.840,2.08006,3.69,34271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:59,1513480170,2017-12-17T03:09:34,1.994,3601.75,10.37,7.18,11.72,842.36,846.95,140.233337,35.10,1.0386,299,0,13.839,2.07113,3.69,34266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:29,1513480200,2017-12-17T03:10:04,1.997,3602.75,10.37,7.13,11.72,842.39,846.91,140.600006,35.03,1.0386,299,0,13.840,2.07452,3.69,34260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:59,1513480230,2017-12-17T03:10:34,2.004,3603.75,10.36,7.15,11.69,842.46,847.02,140.733337,35.09,1.0387,299,0,13.840,2.08129,3.69,34255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:29,1513480260,2017-12-17T03:11:04,2.005,3604.76,10.36,7.14,11.67,842.52,847.02,139.800003,35.37,1.0387,299,0,13.840,2.08252,3.69,34249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:59,1513480290,2017-12-17T03:11:34,1.981,3605.76,10.35,7.20,11.69,842.47,847.00,137.649994,35.08,1.0388,298,0,13.840,2.05793,3.69,34244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:29,1513480320,2017-12-17T03:12:04,2.002,3606.76,10.36,7.16,11.70,842.46,847.02,140.483337,35.10,1.0387,298,0,13.859,2.08006,3.69,34239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:59,1513480350,2017-12-17T03:12:34,2.006,3607.76,10.36,7.15,11.70,842.46,847.07,140.333328,35.30,1.0388,298,0,13.860,2.08376,3.69,34233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:29,1513480380,2017-12-17T03:13:04,2.010,3608.76,10.35,7.20,11.67,842.42,846.95,141.166672,35.32,1.0387,298,0,13.859,2.08807,3.69,34228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:59,1513480410,2017-12-17T03:13:34,1.995,3609.77,10.36,7.15,11.72,842.54,847.04,139.116669,35.36,1.0387,298,0,13.858,2.07237,3.69,34222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:29,1513480440,2017-12-17T03:14:04,2.012,3610.77,10.36,7.19,11.69,842.46,847.02,140.783340,35.42,1.0387,298,0,13.861,2.08962,3.69,34217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:59,1513480470,2017-12-17T03:14:34,2.003,3611.77,10.35,7.17,11.69,842.47,847.05,140.283340,35.57,1.0388,298,0,13.861,2.08098,3.69,34211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:29,1513480500,2017-12-17T03:15:04,2.004,3612.77,10.35,7.18,11.70,842.42,847.00,139.516663,35.53,1.0387,298,0,13.859,2.08129,3.69,34206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:59,1513480530,2017-12-17T03:15:34,1.998,3613.77,10.34,7.14,11.65,842.44,847.02,140.399994,35.62,1.0388,298,0,13.859,2.07544,3.69,34201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:29,1513480560,2017-12-17T03:16:04,2.007,3614.78,10.35,7.16,11.70,842.39,847.05,141.000000,35.65,1.0388,298,0,13.860,2.08499,3.69,34195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:59,1513480590,2017-12-17T03:16:34,1.996,3615.78,10.34,7.10,11.69,842.52,847.05,139.983337,35.66,1.0388,298,0,13.859,2.07298,3.69,34190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:29,1513480620,2017-12-17T03:17:04,1.988,3616.78,10.34,7.16,11.67,842.52,847.02,139.350006,35.77,1.0388,297,0,13.858,2.06468,3.69,34184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:59,1513480650,2017-12-17T03:17:34,2.010,3617.78,10.33,7.13,11.67,842.50,847.11,140.800003,35.84,1.0389,297,0,13.877,2.08838,3.69,34179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:29,1513480680,2017-12-17T03:18:04,2.009,3618.79,10.33,7.10,11.67,842.50,847.18,142.283340,35.80,1.0390,297,0,13.878,2.08777,3.69,34173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:59,1513480710,2017-12-17T03:18:34,2.013,3619.79,10.31,7.10,11.64,842.53,847.05,142.050003,35.85,1.0389,298,0,13.878,2.09085,3.69,34168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:29,1513480740,2017-12-17T03:19:04,2.009,3620.79,10.31,7.11,11.67,842.53,847.00,140.316666,35.91,1.0389,298,0,13.860,2.08715,3.69,34163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:59,1513480770,2017-12-17T03:19:34,2.006,3621.79,10.29,7.13,11.64,842.45,847.19,141.250000,35.90,1.0392,298,0,13.856,2.08499,3.69,34157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:29,1513480800,2017-12-17T03:20:04,2.015,3622.80,10.29,7.07,11.63,842.53,847.14,140.750000,35.97,1.0391,299,0,13.856,2.09363,3.69,34152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:59,1513480830,2017-12-17T03:20:34,2.005,3623.80,10.28,7.08,11.63,842.53,847.06,140.350006,35.95,1.0390,299,0,13.838,2.08283,3.69,34146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:29,1513480860,2017-12-17T03:21:04,1.996,3624.79,10.28,7.03,11.60,842.56,847.16,140.033340,36.04,1.0392,299,0,13.837,2.07452,3.69,34141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:59,1513480890,2017-12-17T03:21:34,1.998,3625.79,10.26,7.05,11.59,842.56,847.14,140.800003,36.06,1.0392,299,0,13.837,2.07606,3.69,34136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:29,1513480920,2017-12-17T03:22:04,2.000,3626.79,10.25,7.06,11.57,842.56,847.14,140.116669,36.09,1.0392,299,0,13.837,2.07821,3.69,34130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:59,1513480950,2017-12-17T03:22:34,2.004,3627.79,10.25,7.02,11.59,842.59,847.16,141.300003,36.14,1.0393,299,0,13.837,2.08314,3.69,34125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:29,1513480980,2017-12-17T03:23:04,2.001,3628.79,10.25,7.02,11.57,842.56,847.16,140.616669,36.18,1.0393,299,0,13.837,2.07913,3.69,34119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:59,1513481010,2017-12-17T03:23:34,2.001,3629.79,10.24,7.03,11.57,842.62,847.17,140.050003,36.41,1.0393,299,0,13.837,2.07944,3.68,34114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:29,1513481040,2017-12-17T03:24:04,2.001,3630.79,10.25,7.01,11.55,842.56,847.24,140.266663,36.40,1.0394,299,0,13.838,2.07944,3.68,34109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:59,1513481070,2017-12-17T03:24:34,1.998,3631.78,10.24,7.00,11.55,842.59,847.17,139.300003,36.42,1.0393,299,0,13.837,2.07606,3.68,34103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:29,1513481100,2017-12-17T03:25:04,2.001,3632.78,10.23,6.99,11.56,842.54,847.17,141.699997,36.41,1.0393,299,0,13.837,2.07944,3.68,34098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:59,1513481130,2017-12-17T03:25:34,1.999,3633.78,10.23,7.00,11.51,842.49,847.22,140.366669,36.47,1.0394,299,0,13.836,2.07729,3.68,34092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:29,1513481160,2017-12-17T03:26:04,2.000,3634.78,10.22,6.98,11.59,842.54,847.19,140.466660,36.59,1.0394,299,0,13.836,2.07852,3.68,34087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:59,1513481190,2017-12-17T03:26:34,2.008,3635.78,10.22,7.00,11.55,842.62,847.19,140.633331,36.60,1.0394,299,0,13.837,2.08715,3.68,34081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:29,1513481220,2017-12-17T03:27:04,1.965,3636.78,10.22,6.99,11.56,842.57,847.19,139.266663,36.59,1.0394,297,0,13.836,2.04292,3.68,34076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:59,1513481250,2017-12-17T03:27:34,2.014,3637.78,10.21,7.01,11.56,842.52,847.22,140.500000,36.75,1.0395,298,0,13.877,2.09301,3.68,34071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:29,1513481280,2017-12-17T03:28:04,1.978,3638.78,10.21,6.99,11.55,842.60,847.25,138.300003,36.79,1.0395,297,0,13.854,2.05578,3.68,34065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:59,1513481310,2017-12-17T03:28:34,2.006,3639.78,10.20,7.01,11.55,842.55,847.25,141.600006,36.89,1.0395,297,0,13.875,2.08530,3.68,34060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:29,1513481340,2017-12-17T03:29:04,2.012,3640.78,10.21,6.97,11.56,842.65,847.22,141.033340,36.74,1.0395,298,0,13.874,2.09178,3.68,34054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:59,1513481370,2017-12-17T03:29:34,1.998,3641.78,10.20,6.97,11.51,842.57,847.25,139.416672,36.78,1.0395,298,0,13.858,2.07667,3.68,34049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:29,1513481400,2017-12-17T03:30:04,2.000,3642.78,10.20,7.00,11.51,842.63,847.20,140.816666,36.76,1.0395,298,0,13.855,2.07913,3.68,34043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:59,1513481430,2017-12-17T03:30:34,2.003,3643.78,10.19,6.97,11.52,842.60,847.15,139.899994,36.82,1.0394,298,0,13.856,2.08191,3.68,34038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:29,1513481460,2017-12-17T03:31:04,2.003,3644.79,10.19,6.96,11.52,842.58,847.20,139.649994,36.93,1.0395,298,0,13.855,2.08191,3.68,34033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:59,1513481490,2017-12-17T03:31:34,2.000,3645.79,10.19,6.95,11.52,842.65,847.18,140.216660,36.88,1.0395,298,0,13.856,2.07852,3.68,34027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:29,1513481520,2017-12-17T03:32:04,1.991,3646.79,10.18,6.96,11.49,842.71,847.23,138.633331,36.84,1.0396,298,0,13.855,2.06959,3.68,34022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:59,1513481550,2017-12-17T03:32:34,2.015,3647.79,10.17,6.96,11.49,842.66,847.27,140.649994,36.92,1.0397,299,0,13.855,2.09517,3.68,34016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:29,1513481580,2017-12-17T03:33:04,1.999,3648.78,10.17,6.95,11.49,842.68,847.20,140.566666,36.97,1.0396,299,0,13.833,2.07760,3.68,34011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:59,1513481610,2017-12-17T03:33:34,1.991,3649.78,10.16,6.95,11.43,842.73,847.20,138.716660,36.97,1.0396,299,0,13.833,2.06959,3.68,34006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:29,1513481640,2017-12-17T03:34:04,2.001,3650.78,10.15,6.94,11.48,842.71,847.29,140.266663,37.01,1.0398,299,0,13.833,2.08006,3.68,34000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:59,1513481670,2017-12-17T03:34:34,1.993,3651.77,10.14,6.94,11.48,842.76,847.29,138.683334,36.99,1.0398,299,0,13.835,2.07267,3.68,33995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:29,1513481700,2017-12-17T03:35:04,1.969,3652.77,10.16,6.95,11.44,842.76,847.37,138.750000,37.00,1.0398,297,0,13.833,2.04782,3.68,33989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:59,1513481730,2017-12-17T03:35:34,2.017,3653.77,10.14,6.94,11.49,842.71,847.27,140.550003,37.02,1.0398,298,0,13.873,2.09672,3.68,33984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:29,1513481760,2017-12-17T03:36:04,1.999,3654.77,10.14,6.92,11.51,842.76,847.31,141.716660,37.04,1.0398,298,0,13.854,2.07852,3.68,33979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:59,1513481790,2017-12-17T03:36:34,1.998,3655.77,10.14,6.91,11.47,842.69,847.37,139.500000,37.06,1.0399,298,0,13.855,2.07760,3.68,33973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:29,1513481820,2017-12-17T03:37:04,1.999,3656.77,10.13,6.89,11.48,842.69,847.39,139.550003,37.05,1.0400,298,0,13.853,2.07913,3.68,33968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:59,1513481850,2017-12-17T03:37:34,2.004,3657.77,10.11,6.90,11.43,842.66,847.30,140.866669,37.16,1.0399,298,0,13.852,2.08437,3.68,33962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:29,1513481880,2017-12-17T03:38:04,1.999,3658.77,10.12,6.89,11.47,842.79,847.31,140.250000,37.12,1.0399,298,0,13.854,2.07883,3.68,33957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:59,1513481910,2017-12-17T03:38:34,2.002,3659.77,10.11,6.89,11.41,842.72,847.35,140.350006,37.37,1.0400,298,0,13.854,2.08160,3.68,33951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:29,1513481940,2017-12-17T03:39:04,1.980,3660.77,10.10,6.89,11.43,842.72,847.31,138.283340,37.29,1.0400,297,0,13.854,2.05885,3.68,33946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:59,1513481970,2017-12-17T03:39:34,2.008,3661.77,10.10,6.87,11.44,842.72,847.38,140.399994,37.15,1.0401,297,0,13.872,2.08838,3.68,33941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:29,1513482000,2017-12-17T03:40:04,2.009,3662.77,10.09,6.89,11.40,842.75,847.38,140.649994,37.18,1.0401,297,0,13.875,2.08992,3.68,33935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:59,1513482030,2017-12-17T03:40:34,2.006,3663.77,10.09,6.88,11.43,842.67,847.24,140.433334,37.21,1.0399,297,0,13.872,2.08592,3.68,33930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:29,1513482060,2017-12-17T03:41:04,2.005,3664.77,10.10,6.87,11.43,842.72,847.31,140.350006,37.34,1.0400,297,0,13.874,2.08530,3.68,33924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:59,1513482090,2017-12-17T03:41:34,2.002,3665.77,10.09,6.88,11.41,842.67,847.32,139.566666,37.17,1.0400,297,0,13.876,2.08191,3.68,33919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:29,1513482120,2017-12-17T03:42:04,2.003,3666.77,10.09,6.85,11.41,842.75,847.24,139.833328,37.38,1.0399,297,0,13.873,2.08283,3.68,33913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:59,1513482150,2017-12-17T03:42:34,2.006,3667.78,10.09,6.88,11.41,842.75,847.32,139.683334,37.29,1.0400,297,0,13.873,2.08622,3.68,33908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:29,1513482180,2017-12-17T03:43:04,1.997,3668.78,10.09,6.88,11.43,842.75,847.38,141.216660,37.48,1.0401,297,0,13.873,2.07667,3.68,33903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:59,1513482210,2017-12-17T03:43:34,2.003,3669.78,10.08,6.87,11.38,842.70,847.30,140.433334,37.23,1.0400,297,0,13.874,2.08283,3.68,33897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:29,1513482240,2017-12-17T03:44:04,1.999,3670.78,10.08,6.88,11.44,842.75,847.30,140.883331,37.21,1.0400,297,0,13.873,2.07944,3.68,33892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:59,1513482270,2017-12-17T03:44:34,2.009,3671.78,10.07,6.86,11.43,842.73,847.38,141.183334,37.28,1.0402,297,0,13.873,2.08962,3.68,33886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:29,1513482300,2017-12-17T03:45:04,2.003,3672.78,10.07,6.84,11.40,842.70,847.24,141.000000,37.22,1.0400,297,0,13.874,2.08314,3.68,33881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:59,1513482330,2017-12-17T03:45:34,1.973,3673.78,10.07,6.87,11.40,842.75,847.40,138.199997,37.23,1.0402,295,0,13.872,2.05271,3.68,33875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:29,1513482360,2017-12-17T03:46:04,2.011,3674.79,10.07,6.85,11.36,842.67,847.32,141.550003,37.21,1.0401,295,0,13.913,2.09178,3.68,33870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:59,1513482390,2017-12-17T03:46:34,2.018,3675.79,10.06,6.85,11.43,842.70,847.36,141.000000,37.29,1.0402,296,0,13.912,2.09950,3.68,33865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:29,1513482420,2017-12-17T03:47:04,2.017,3676.79,10.06,6.85,11.40,842.68,847.28,141.133331,37.22,1.0401,297,0,13.894,2.09795,3.68,33859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:59,1513482450,2017-12-17T03:47:34,2.003,3677.80,10.06,6.83,11.41,842.73,847.30,139.633331,37.31,1.0401,297,0,13.872,2.08345,3.68,33854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:29,1513482480,2017-12-17T03:48:04,1.987,3678.80,10.06,6.85,11.38,842.73,847.30,139.916672,37.28,1.0401,296,0,13.872,2.06652,3.68,33848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:59,1513482510,2017-12-17T03:48:34,2.004,3679.80,10.05,6.81,11.40,842.75,847.28,140.300003,37.30,1.0401,296,0,13.890,2.08406,3.68,33843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:29,1513482540,2017-12-17T03:49:04,2.007,3680.80,10.04,6.85,11.38,842.81,847.30,142.399994,37.28,1.0402,296,0,13.893,2.08777,3.68,33837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:59,1513482570,2017-12-17T03:49:34,1.996,3681.80,10.04,6.82,11.35,842.71,847.33,141.616669,37.26,1.0402,296,0,13.892,2.07667,3.68,33832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:29,1513482600,2017-12-17T03:50:04,2.003,3682.81,10.04,6.80,11.36,842.65,847.29,140.850006,37.25,1.0402,296,0,13.890,2.08345,3.68,33826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:59,1513482630,2017-12-17T03:50:34,2.003,3683.81,10.04,6.81,11.36,842.65,847.33,139.983337,37.36,1.0402,296,0,13.892,2.08314,3.68,33821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:29,1513482660,2017-12-17T03:51:04,1.999,3684.81,10.01,6.80,11.36,842.73,847.36,139.899994,37.46,1.0404,296,0,13.892,2.07975,3.68,33816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:59,1513482690,2017-12-17T03:51:34,2.006,3685.81,10.01,6.81,11.34,842.73,847.36,139.966660,37.55,1.0403,296,0,13.892,2.08746,3.68,33810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:29,1513482720,2017-12-17T03:52:04,2.005,3686.82,10.02,6.77,11.34,842.68,847.29,140.300003,37.75,1.0402,296,0,13.890,2.08561,3.68,33805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:59,1513482750,2017-12-17T03:52:34,2.008,3687.82,10.01,6.79,11.34,842.73,847.33,140.300003,37.91,1.0403,296,0,13.889,2.08931,3.68,33799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:29,1513482780,2017-12-17T03:53:04,2.008,3688.82,10.00,6.76,11.35,842.76,847.30,141.466660,37.96,1.0403,296,0,13.893,2.08900,3.68,33794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:59,1513482810,2017-12-17T03:53:34,1.998,3689.82,9.99,6.78,11.32,842.76,847.22,139.083328,38.10,1.0402,296,0,13.892,2.07883,3.68,33788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:29,1513482840,2017-12-17T03:54:04,1.996,3690.82,9.99,6.77,11.28,842.76,847.33,139.933334,38.13,1.0404,296,0,13.892,2.07698,3.67,33783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:59,1513482870,2017-12-17T03:54:34,2.008,3691.83,9.97,6.76,11.28,842.75,847.29,141.166672,38.24,1.0404,296,0,13.890,2.08900,3.68,33777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:29,1513482900,2017-12-17T03:55:04,2.006,3692.83,9.96,6.74,11.32,842.72,847.37,140.316666,38.37,1.0405,296,0,13.893,2.08777,3.68,33772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:59,1513482930,2017-12-17T03:55:34,2.011,3693.83,9.97,6.75,11.28,842.75,847.37,139.500000,38.44,1.0405,296,0,13.890,2.09239,3.67,33767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:29,1513482960,2017-12-17T03:56:04,2.003,3694.83,9.96,6.73,11.30,842.80,847.41,141.149994,38.41,1.0406,296,0,13.890,2.08437,3.67,33761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:59,1513482990,2017-12-17T03:56:34,2.008,3695.84,9.95,6.71,11.27,842.70,847.33,140.983337,38.45,1.0405,296,0,13.890,2.08931,3.67,33756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:29,1513483020,2017-12-17T03:57:04,1.998,3696.84,9.95,6.67,11.30,842.77,847.39,140.850006,38.45,1.0406,296,0,13.892,2.07883,3.67,33750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:59,1513483050,2017-12-17T03:57:34,2.005,3697.84,9.93,6.72,11.26,842.70,847.39,139.316666,38.47,1.0406,296,0,13.890,2.08684,3.67,33745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:29,1513483080,2017-12-17T03:58:04,2.005,3698.84,9.92,6.71,11.26,842.70,847.38,141.166672,38.53,1.0407,296,0,13.890,2.08684,3.67,33739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:59,1513483110,2017-12-17T03:58:34,2.006,3699.84,9.90,6.70,11.26,842.76,847.36,140.600006,38.50,1.0407,296,0,13.890,2.08807,3.67,33734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:29,1513483140,2017-12-17T03:59:04,2.000,3700.84,9.90,6.66,11.22,842.76,847.28,140.816666,38.55,1.0406,296,0,13.889,2.08129,3.67,33729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:59,1513483170,2017-12-17T03:59:34,2.007,3701.85,9.90,6.66,11.26,842.81,847.32,139.833328,38.60,1.0407,296,0,13.890,2.08838,3.67,33723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:29,1513483200,2017-12-17T04:00:04,2.001,3702.85,9.89,6.67,11.20,842.76,847.38,140.816666,38.63,1.0408,296,0,13.890,2.08252,3.67,33718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:59,1513483230,2017-12-17T04:00:34,2.004,3703.85,9.87,6.65,11.23,842.73,847.32,140.516663,38.62,1.0408,296,0,13.889,2.08530,3.67,33712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:29,1513483260,2017-12-17T04:01:04,1.995,3704.85,9.87,6.67,11.23,842.73,847.32,140.649994,38.66,1.0408,296,0,13.889,2.07636,3.67,33707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:59,1513483290,2017-12-17T04:01:34,2.009,3705.85,9.86,6.64,11.22,842.66,847.32,140.683334,38.71,1.0408,296,0,13.889,2.09085,3.67,33701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:29,1513483320,2017-12-17T04:02:04,2.009,3706.85,9.86,6.65,11.20,842.73,847.40,140.833328,38.65,1.0409,296,0,13.889,2.09085,3.67,33696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:59,1513483350,2017-12-17T04:02:34,2.001,3707.85,9.86,6.63,11.18,842.68,847.32,141.016663,38.74,1.0408,296,0,13.892,2.08252,3.67,33691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:29,1513483380,2017-12-17T04:03:04,1.990,3708.85,9.86,6.67,11.14,842.76,847.30,140.533340,38.66,1.0408,296,0,13.890,2.07144,3.67,33685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:59,1513483410,2017-12-17T04:03:34,2.008,3709.86,9.85,6.67,11.19,842.71,847.32,141.733337,38.62,1.0409,296,0,13.888,2.08992,3.67,33680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:29,1513483440,2017-12-17T04:04:04,2.003,3710.86,9.85,6.65,11.19,842.73,847.28,141.383331,38.65,1.0408,296,0,13.887,2.08468,3.67,33674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:59,1513483470,2017-12-17T04:04:34,2.012,3711.86,9.83,6.64,11.18,842.66,847.33,140.866669,38.74,1.0409,296,0,13.888,2.09394,3.67,33669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:29,1513483500,2017-12-17T04:05:04,2.013,3712.86,9.84,6.62,11.19,842.77,847.32,141.850006,38.81,1.0409,297,0,13.889,2.09517,3.67,33663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:59,1513483530,2017-12-17T04:05:34,2.000,3713.86,9.83,6.63,11.19,842.71,847.33,139.300003,38.72,1.0409,297,0,13.871,2.08222,3.67,33658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:29,1513483560,2017-12-17T04:06:04,1.984,3714.85,9.83,6.63,11.19,842.71,847.33,139.350006,38.76,1.0409,296,0,13.870,2.06560,3.67,33653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:59,1513483590,2017-12-17T04:06:34,2.005,3715.85,9.83,6.62,11.19,842.71,847.25,140.266663,38.75,1.0408,296,0,13.888,2.08684,3.67,33647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:29,1513483620,2017-12-17T04:07:04,2.006,3716.85,9.82,6.63,11.18,842.74,847.32,141.216660,38.80,1.0410,296,0,13.890,2.08838,3.67,33642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:59,1513483650,2017-12-17T04:07:34,1.975,3717.85,9.81,6.63,11.18,842.69,847.22,140.583328,38.95,1.0409,294,0,13.888,2.05609,3.67,33636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:29,1513483680,2017-12-17T04:08:04,2.008,3718.86,9.81,6.62,11.18,842.72,847.22,142.083328,38.83,1.0409,294,0,13.930,2.09023,3.67,33631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:59,1513483710,2017-12-17T04:08:34,2.008,3719.86,9.81,6.62,11.11,842.72,847.22,142.416672,38.77,1.0409,294,0,13.929,2.09023,3.67,33625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:29,1513483740,2017-12-17T04:09:04,2.019,3720.87,9.81,6.61,11.14,842.74,847.22,141.800003,38.74,1.0409,295,0,13.928,2.10197,3.67,33620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:59,1513483770,2017-12-17T04:09:34,1.994,3721.87,9.81,6.65,11.15,842.74,847.30,141.149994,38.88,1.0410,295,0,13.909,2.07575,3.67,33614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:29,1513483800,2017-12-17T04:10:04,2.005,3722.87,9.81,6.63,11.18,842.74,847.33,140.383331,38.81,1.0410,295,0,13.907,2.08684,3.67,33609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:59,1513483830,2017-12-17T04:10:34,2.004,3723.88,9.82,6.63,11.09,842.66,847.32,140.566666,38.75,1.0410,295,0,13.907,2.08653,3.67,33604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:29,1513483860,2017-12-17T04:11:04,2.008,3724.88,9.81,6.65,11.19,842.66,847.22,140.183334,38.77,1.0409,295,0,13.908,2.09054,3.67,33598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:59,1513483890,2017-12-17T04:11:34,1.993,3725.88,9.81,6.61,11.13,842.74,847.29,140.683334,38.78,1.0410,295,0,13.911,2.07482,3.67,33593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:29,1513483920,2017-12-17T04:12:04,1.998,3726.89,9.81,6.63,11.15,842.79,847.30,140.016663,38.78,1.0410,295,0,13.908,2.08037,3.67,33587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:59,1513483950,2017-12-17T04:12:34,2.005,3727.89,9.81,6.66,11.14,842.66,847.29,141.116669,38.76,1.0410,295,0,13.907,2.08746,3.67,33582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:29,1513483980,2017-12-17T04:13:04,2.012,3728.89,9.81,6.63,11.14,842.72,847.25,141.050003,38.64,1.0409,296,0,13.909,2.09455,3.67,33576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:59,1513484010,2017-12-17T04:13:34,1.991,3729.89,9.82,6.66,11.14,842.72,847.30,140.983337,38.72,1.0409,296,0,13.889,2.07298,3.67,33571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:29,1513484040,2017-12-17T04:14:04,2.000,3730.89,9.80,6.63,11.13,842.77,847.28,139.500000,38.64,1.0410,296,0,13.887,2.08222,3.67,33565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:59,1513484070,2017-12-17T04:14:34,2.001,3731.89,9.80,6.64,11.13,842.72,847.30,141.283340,38.83,1.0410,296,0,13.888,2.08314,3.67,33560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:29,1513484100,2017-12-17T04:15:04,1.973,3732.89,9.79,6.65,11.13,842.77,847.23,137.800003,38.73,1.0410,294,0,13.893,2.05363,3.67,33555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:59,1513484130,2017-12-17T04:15:34,2.024,3733.90,9.80,6.65,11.14,842.82,847.25,141.149994,38.80,1.0409,296,0,13.930,2.10693,3.67,33549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:29,1513484160,2017-12-17T04:16:04,1.998,3734.90,9.79,6.61,11.14,842.77,847.25,140.449997,38.82,1.0410,296,0,13.888,2.08037,3.67,33544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:59,1513484190,2017-12-17T04:16:34,1.990,3735.90,9.78,6.60,11.14,842.75,847.29,139.300003,38.73,1.0411,296,0,13.888,2.07175,3.67,33538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:29,1513484220,2017-12-17T04:17:04,1.988,3736.89,9.78,6.62,11.13,842.64,847.23,139.716660,38.78,1.0410,296,0,13.887,2.06990,3.67,33533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:59,1513484250,2017-12-17T04:17:34,2.004,3737.90,9.77,6.60,11.13,842.75,847.15,141.350006,38.72,1.0409,296,0,13.889,2.08592,3.67,33527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:29,1513484280,2017-12-17T04:18:04,2.002,3738.89,9.76,6.59,11.07,842.75,847.18,142.500000,38.91,1.0410,296,0,13.887,2.08406,3.67,33522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:59,1513484310,2017-12-17T04:18:34,1.996,3739.89,9.75,6.58,11.13,842.70,847.23,140.366669,38.86,1.0411,296,0,13.888,2.07852,3.67,33516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:29,1513484340,2017-12-17T04:19:04,2.001,3740.89,9.75,6.59,11.11,842.75,847.21,140.866669,38.94,1.0411,296,0,13.888,2.08283,3.67,33511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:59,1513484370,2017-12-17T04:19:34,1.995,3741.89,9.75,6.59,11.06,842.75,847.21,140.949997,38.94,1.0411,296,0,13.887,2.07698,3.67,33506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:29,1513484400,2017-12-17T04:20:04,1.997,3742.90,9.74,6.58,11.06,842.78,847.23,139.766663,39.00,1.0411,296,0,13.887,2.07944,3.67,33500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:59,1513484430,2017-12-17T04:20:34,2.005,3743.90,9.74,6.58,11.07,842.78,847.21,140.916672,39.07,1.0411,296,0,13.889,2.08715,3.67,33495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:29,1513484460,2017-12-17T04:21:04,2.005,3744.90,9.72,6.55,11.05,842.78,847.18,139.783340,38.91,1.0412,296,0,13.889,2.08777,3.67,33489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:59,1513484490,2017-12-17T04:21:34,2.002,3745.90,9.72,6.56,11.03,842.81,847.16,141.183334,38.90,1.0411,296,0,13.887,2.08437,3.67,33484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:29,1513484520,2017-12-17T04:22:04,2.007,3746.90,9.70,6.58,11.03,842.68,847.16,140.350006,38.93,1.0412,296,0,13.889,2.08962,3.67,33478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:59,1513484550,2017-12-17T04:22:34,1.996,3747.89,9.70,6.54,11.03,842.79,847.19,140.333328,38.95,1.0412,296,0,13.887,2.07821,3.67,33473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:29,1513484580,2017-12-17T04:23:04,1.996,3748.89,9.69,6.54,11.05,842.76,847.14,140.833328,39.00,1.0412,296,0,13.888,2.07790,3.67,33468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:59,1513484610,2017-12-17T04:23:34,1.991,3749.89,9.68,6.54,10.99,842.71,847.21,139.416672,38.91,1.0413,296,0,13.887,2.07359,3.67,33462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:29,1513484640,2017-12-17T04:24:04,1.999,3750.89,9.67,6.53,10.97,842.72,847.24,139.766663,38.91,1.0414,296,0,13.887,2.08160,3.67,33457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:59,1513484670,2017-12-17T04:24:34,1.997,3751.89,9.66,6.51,10.98,842.82,847.24,139.966660,39.09,1.0415,296,0,13.889,2.08006,3.67,33451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:29,1513484700,2017-12-17T04:25:04,2.001,3752.89,9.65,6.54,10.97,842.69,847.14,140.966660,39.04,1.0414,296,0,13.885,2.08345,3.67,33446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:59,1513484730,2017-12-17T04:25:34,2.000,3753.89,9.64,6.51,10.98,842.80,847.19,140.399994,39.09,1.0415,296,0,13.887,2.08283,3.67,33440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:29,1513484760,2017-12-17T04:26:04,1.999,3754.89,9.63,6.46,10.97,842.80,847.20,141.149994,39.13,1.0415,296,0,13.888,2.08191,3.67,33435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:59,1513484790,2017-12-17T04:26:34,1.985,3755.89,9.63,6.47,10.93,842.80,847.25,138.933334,39.17,1.0416,295,0,13.888,2.06714,3.67,33430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:29,1513484820,2017-12-17T04:27:04,2.002,3756.89,9.61,6.49,10.98,842.78,847.29,140.483337,39.27,1.0417,295,0,13.909,2.08592,3.67,33424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:59,1513484850,2017-12-17T04:27:34,1.996,3757.89,9.61,6.48,10.93,842.80,847.23,140.250000,39.33,1.0416,295,0,13.907,2.07913,3.67,33419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:29,1513484880,2017-12-17T04:28:04,1.997,3758.88,9.60,6.44,10.90,842.86,847.25,139.733337,39.42,1.0417,295,0,13.907,2.08037,3.67,33413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:59,1513484910,2017-12-17T04:28:34,2.001,3759.88,9.58,6.47,10.90,842.84,847.20,140.899994,39.44,1.0417,295,0,13.907,2.08468,3.67,33408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:29,1513484940,2017-12-17T04:29:04,2.006,3760.88,9.55,6.45,10.86,842.82,847.27,140.949997,39.55,1.0419,295,0,13.905,2.09054,3.67,33402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:59,1513484970,2017-12-17T04:29:34,2.001,3761.88,9.55,6.44,10.86,842.92,847.31,141.416672,39.53,1.0419,295,0,13.907,2.08499,3.67,33397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:29,1513485000,2017-12-17T04:30:04,1.994,3762.88,9.56,6.43,10.86,842.94,847.39,141.333328,39.53,1.0420,295,0,13.906,2.07821,3.67,33392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:59,1513485030,2017-12-17T04:30:34,1.983,3763.88,9.54,6.41,10.85,842.97,847.39,139.600006,39.69,1.0421,294,0,13.907,2.06621,3.66,33386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:29,1513485060,2017-12-17T04:31:04,2.001,3764.88,9.52,6.41,10.89,843.00,847.30,142.433334,39.60,1.0420,294,0,13.927,2.08561,3.66,33381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:59,1513485090,2017-12-17T04:31:34,2.008,3765.88,9.51,6.39,10.84,842.95,847.32,140.983337,39.66,1.0421,294,0,13.926,2.09239,3.66,33375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:29,1513485120,2017-12-17T04:32:04,2.003,3766.88,9.50,6.40,10.84,843.00,847.46,141.500000,39.74,1.0423,294,0,13.924,2.08777,3.66,33370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:59,1513485150,2017-12-17T04:32:34,2.001,3767.88,9.48,6.36,10.80,843.06,847.48,141.483337,39.78,1.0424,294,0,13.924,2.08622,3.66,33364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:29,1513485180,2017-12-17T04:33:04,2.009,3768.88,9.48,6.36,10.78,842.98,847.44,140.933334,39.89,1.0423,294,0,13.926,2.09455,3.66,33359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:59,1513485210,2017-12-17T04:33:34,1.990,3769.88,9.45,6.33,10.80,842.96,847.44,139.816666,39.97,1.0425,294,0,13.924,2.07452,3.66,33353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:29,1513485240,2017-12-17T04:34:04,1.996,3770.89,9.45,6.34,10.78,843.09,847.44,139.733337,39.97,1.0425,294,0,13.926,2.08037,3.66,33348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:59,1513485270,2017-12-17T04:34:34,1.998,3771.89,9.44,6.32,10.78,842.96,847.38,140.083328,39.98,1.0424,294,0,13.924,2.08314,3.66,33343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:29,1513485300,2017-12-17T04:35:04,1.997,3772.89,9.43,6.31,10.74,842.96,847.46,142.383331,40.08,1.0426,294,0,13.924,2.08191,3.66,33337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:59,1513485330,2017-12-17T04:35:34,1.989,3773.89,9.41,6.32,10.77,842.94,847.44,140.383331,40.13,1.0426,294,0,13.923,2.07359,3.66,33332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:29,1513485360,2017-12-17T04:36:04,1.996,3774.89,9.39,6.29,10.77,843.02,847.46,140.000000,40.19,1.0427,294,0,13.924,2.08098,3.66,33326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:59,1513485390,2017-12-17T04:36:34,1.991,3775.89,9.38,6.29,10.72,843.10,847.45,139.449997,40.30,1.0427,294,0,13.923,2.07636,3.66,33321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:29,1513485420,2017-12-17T04:37:04,1.996,3776.89,9.36,6.29,10.69,843.03,847.43,140.949997,40.43,1.0428,294,0,13.923,2.08160,3.66,33315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:59,1513485450,2017-12-17T04:37:34,2.004,3777.88,9.34,6.27,10.72,843.11,847.39,141.433334,40.42,1.0428,294,0,13.924,2.08962,3.66,33310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:29,1513485480,2017-12-17T04:38:04,1.998,3778.88,9.31,6.26,10.69,843.04,847.47,140.800003,40.63,1.0430,294,0,13.922,2.08406,3.66,33304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:59,1513485510,2017-12-17T04:38:34,1.998,3779.88,9.31,6.22,10.64,843.01,847.47,141.149994,40.68,1.0430,294,0,13.922,2.08376,3.66,33299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:29,1513485540,2017-12-17T04:39:04,2.000,3780.88,9.29,6.21,10.65,843.07,847.51,141.250000,40.76,1.0431,294,0,13.923,2.08622,3.66,33293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:59,1513485570,2017-12-17T04:39:34,1.999,3781.88,9.29,6.19,10.65,843.07,847.51,141.516663,40.86,1.0431,294,0,13.922,2.08530,3.66,33288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:29,1513485600,2017-12-17T04:40:04,2.000,3782.88,9.27,6.18,10.63,843.10,847.48,140.166672,40.96,1.0431,294,0,13.922,2.08622,3.66,33283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:59,1513485630,2017-12-17T04:40:34,1.998,3783.88,9.27,6.17,10.60,843.10,847.54,141.816666,41.04,1.0432,294,0,13.922,2.08468,3.66,33277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:29,1513485660,2017-12-17T04:41:04,1.998,3784.88,9.25,6.15,10.64,843.12,847.52,139.816666,41.11,1.0433,294,0,13.921,2.08437,3.66,33272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:59,1513485690,2017-12-17T04:41:34,1.970,3785.87,9.24,6.14,10.60,843.17,847.54,139.800003,41.15,1.0433,292,0,13.921,2.05517,3.66,33266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:29,1513485720,2017-12-17T04:42:04,1.988,3786.87,9.23,6.14,10.57,843.18,847.68,140.600006,41.17,1.0435,291,0,13.960,2.07452,3.66,33261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:59,1513485750,2017-12-17T04:42:34,2.003,3787.88,9.23,6.15,10.56,843.16,847.61,143.133331,41.19,1.0434,291,0,13.981,2.08992,3.66,33255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:29,1513485780,2017-12-17T04:43:04,2.005,3788.88,9.22,6.12,10.56,843.18,847.65,141.083328,41.19,1.0435,291,0,13.981,2.09239,3.66,33250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:59,1513485810,2017-12-17T04:43:34,2.000,3789.88,9.21,6.12,10.61,843.21,847.68,140.216660,41.32,1.0436,291,0,13.981,2.08746,3.66,33244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:29,1513485840,2017-12-17T04:44:04,2.012,3790.89,9.21,6.13,10.56,843.18,847.68,141.916672,41.31,1.0436,292,0,13.979,2.10012,3.66,33239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:59,1513485870,2017-12-17T04:44:34,2.007,3791.89,9.20,6.12,10.56,843.24,847.68,140.866669,41.30,1.0436,292,0,13.960,2.09487,3.66,33233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:29,1513485900,2017-12-17T04:45:04,2.009,3792.89,9.20,6.11,10.55,843.42,847.76,141.116669,41.32,1.0437,292,0,13.960,2.09641,3.66,33228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:59,1513485930,2017-12-17T04:45:34,2.008,3793.90,9.19,6.12,10.53,843.19,847.71,141.283340,41.36,1.0437,292,0,13.961,2.09548,3.66,33222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:29,1513485960,2017-12-17T04:46:04,2.007,3794.90,9.19,6.08,10.53,843.27,847.79,142.383331,41.36,1.0438,292,0,13.960,2.09455,3.66,33217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:59,1513485990,2017-12-17T04:46:34,2.004,3795.90,9.18,6.09,10.56,843.22,847.77,141.133331,41.31,1.0438,292,0,13.958,2.09209,3.66,33212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:29,1513486020,2017-12-17T04:47:04,1.983,3796.90,9.18,6.07,10.56,843.32,847.82,139.600006,41.25,1.0439,291,0,13.960,2.06990,3.66,33206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:59,1513486050,2017-12-17T04:47:34,2.007,3797.90,9.18,6.08,10.53,843.32,847.71,142.149994,41.34,1.0438,291,0,13.980,2.09455,3.66,33201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:29,1513486080,2017-12-17T04:48:04,2.005,3798.91,9.17,6.06,10.53,843.24,847.76,143.566666,41.35,1.0439,291,0,13.978,2.09270,3.66,33195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:59,1513486110,2017-12-17T04:48:34,2.012,3799.91,9.16,6.04,10.49,843.30,847.72,141.833328,41.44,1.0438,291,0,13.980,2.09981,3.66,33190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:29,1513486140,2017-12-17T04:49:04,2.001,3800.91,9.16,6.06,10.53,843.30,847.79,141.250000,41.42,1.0439,291,0,13.980,2.08838,3.66,33184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:59,1513486170,2017-12-17T04:49:34,2.000,3801.91,9.16,6.03,10.52,843.30,847.82,140.833328,41.35,1.0440,291,0,13.983,2.08838,3.66,33179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:29,1513486200,2017-12-17T04:50:04,2.014,3802.92,9.15,6.04,10.53,843.27,847.74,141.616669,41.36,1.0439,292,0,13.980,2.10197,3.66,33173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:59,1513486230,2017-12-17T04:50:34,1.997,3803.92,9.16,6.04,10.53,843.24,847.82,140.383331,41.27,1.0440,292,0,13.960,2.08437,3.66,33168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:29,1513486260,2017-12-17T04:51:04,2.001,3804.92,9.16,6.03,10.52,843.22,847.77,141.399994,41.31,1.0439,292,0,13.958,2.08869,3.66,33162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:59,1513486290,2017-12-17T04:51:34,2.006,3805.92,9.16,6.04,10.52,843.32,847.72,141.033340,41.29,1.0438,292,0,13.960,2.09425,3.66,33157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:29,1513486320,2017-12-17T04:52:04,2.006,3806.92,9.15,6.04,10.49,843.22,847.77,142.283340,41.28,1.0439,292,0,13.958,2.09394,3.66,33151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:59,1513486350,2017-12-17T04:52:34,2.003,3807.93,9.15,6.02,10.53,843.22,847.65,142.350006,41.25,1.0438,292,0,13.960,2.09023,3.66,33146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:29,1513486380,2017-12-17T04:53:04,2.001,3808.93,9.16,6.01,10.48,843.24,847.77,141.183334,41.31,1.0439,292,0,13.960,2.08838,3.66,33140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:59,1513486410,2017-12-17T04:53:34,1.985,3809.93,9.14,6.04,10.52,843.27,847.65,140.300003,41.29,1.0438,291,0,13.960,2.07205,3.66,33135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:29,1513486440,2017-12-17T04:54:04,1.991,3810.93,9.15,6.03,10.52,843.22,847.77,140.899994,41.34,1.0439,291,0,13.980,2.07883,3.66,33129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:59,1513486470,2017-12-17T04:54:34,2.010,3811.93,9.14,6.01,10.47,843.22,847.69,141.033340,41.35,1.0439,291,0,13.979,2.09857,3.66,33124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:29,1513486500,2017-12-17T04:55:04,2.005,3812.94,9.13,6.03,10.49,843.25,847.72,142.699997,41.36,1.0440,291,0,13.980,2.09270,3.66,33119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:59,1513486530,2017-12-17T04:55:34,1.980,3813.94,9.13,5.99,10.52,843.25,847.75,139.733337,41.39,1.0440,290,0,13.980,2.06683,3.66,33113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:29,1513486560,2017-12-17T04:56:04,2.008,3814.95,9.14,6.02,10.49,843.27,847.77,143.050003,41.50,1.0440,290,0,13.999,2.09610,3.66,33108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:59,1513486590,2017-12-17T04:56:34,2.005,3815.95,9.14,5.98,10.49,843.27,847.77,143.500000,41.48,1.0440,290,0,14.001,2.09270,3.66,33102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:29,1513486620,2017-12-17T04:57:04,2.005,3816.96,9.14,6.00,10.47,843.30,847.87,141.616669,41.39,1.0441,290,0,14.002,2.09363,3.66,33097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:59,1513486650,2017-12-17T04:57:34,1.978,3817.96,9.13,6.01,10.48,843.33,847.80,140.500000,41.36,1.0441,289,0,14.001,2.06468,3.66,33091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:29,1513486680,2017-12-17T04:58:04,2.013,3818.97,9.14,6.02,10.49,843.30,847.87,141.816666,41.35,1.0441,290,0,14.022,2.10136,3.66,33086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:59,1513486710,2017-12-17T04:58:34,2.018,3819.97,9.15,6.00,10.49,843.38,847.82,142.433334,41.34,1.0440,291,0,14.002,2.10693,3.66,33080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:29,1513486740,2017-12-17T04:59:04,2.006,3820.98,9.15,6.01,10.49,843.25,847.87,142.533340,41.39,1.0441,291,0,13.980,2.09455,3.66,33075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:59,1513486770,2017-12-17T04:59:34,2.013,3821.98,9.16,6.02,10.52,843.35,847.77,143.050003,41.54,1.0439,292,0,13.981,2.10167,3.66,33069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:29,1513486800,2017-12-17T05:00:04,2.006,3822.98,9.17,6.01,10.53,843.35,847.90,141.216660,41.62,1.0440,292,0,13.960,2.09394,3.66,33064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:59,1513486830,2017-12-17T05:00:34,2.004,3823.98,9.17,6.02,10.49,843.32,847.90,140.833328,41.56,1.0440,292,0,13.963,2.09270,3.66,33058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:29,1513486860,2017-12-17T05:01:04,2.006,3824.98,9.17,6.04,10.49,843.29,847.82,141.550003,41.40,1.0439,292,0,13.962,2.09363,3.66,33053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:59,1513486890,2017-12-17T05:01:34,1.983,3825.98,9.18,6.07,10.52,843.27,847.87,138.666672,41.34,1.0439,291,0,13.961,2.07052,3.66,33047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:29,1513486920,2017-12-17T05:02:04,2.016,3826.99,9.18,6.03,10.49,843.29,847.87,141.466660,41.30,1.0440,292,0,13.981,2.10414,3.66,33042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:59,1513486950,2017-12-17T05:02:34,2.004,3827.99,9.19,6.06,10.53,843.27,847.87,142.100006,41.32,1.0439,292,0,13.960,2.09239,3.66,33036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:29,1513486980,2017-12-17T05:03:04,2.009,3828.99,9.19,6.04,10.53,843.32,847.82,141.633331,41.29,1.0439,292,0,13.961,2.09672,3.66,33031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:59,1513487010,2017-12-17T05:03:34,1.999,3829.99,9.18,6.06,10.52,843.32,847.77,142.583328,41.38,1.0438,292,0,13.962,2.08653,3.66,33025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:29,1513487040,2017-12-17T05:04:04,1.975,3831.00,9.19,6.08,10.55,843.29,847.79,139.066666,41.42,1.0438,290,0,13.962,2.06191,3.66,33020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:59,1513487070,2017-12-17T05:04:34,2.014,3832.00,9.17,6.07,10.53,843.27,847.76,143.216660,41.54,1.0438,291,0,14.002,2.10197,3.66,33014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:29,1513487100,2017-12-17T05:05:04,2.012,3833.01,9.18,6.06,10.55,843.32,847.71,141.483337,41.47,1.0437,291,0,13.981,2.09981,3.65,33009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:59,1513487130,2017-12-17T05:05:34,2.008,3834.01,9.18,6.04,10.52,843.27,847.87,141.766663,41.45,1.0439,291,0,13.981,2.09610,3.65,33004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:29,1513487160,2017-12-17T05:06:04,2.003,3835.01,9.16,6.06,10.52,843.27,847.87,142.949997,41.48,1.0440,291,0,13.979,2.09147,3.65,32998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:59,1513487190,2017-12-17T05:06:34,2.014,3836.02,9.15,6.04,10.52,843.27,847.82,141.800003,41.55,1.0440,292,0,13.983,2.10290,3.65,32993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:29,1513487220,2017-12-17T05:07:04,2.001,3837.02,9.15,6.05,10.48,843.35,847.82,140.866669,41.61,1.0440,292,0,13.961,2.08931,3.65,32987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:59,1513487250,2017-12-17T05:07:34,2.001,3838.02,9.13,6.02,10.48,843.35,847.80,141.766663,41.64,1.0440,292,0,13.962,2.08869,3.65,32982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:29,1513487280,2017-12-17T05:08:04,2.000,3839.02,9.13,6.02,10.47,843.38,847.85,141.250000,41.65,1.0441,292,0,13.961,2.08807,3.65,32976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:59,1513487310,2017-12-17T05:08:34,2.004,3840.02,9.10,6.01,10.47,843.36,847.80,142.449997,41.69,1.0442,292,0,13.961,2.09209,3.65,32971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:29,1513487340,2017-12-17T05:09:04,2.003,3841.02,9.08,6.00,10.41,843.33,847.78,141.233337,41.67,1.0442,292,0,13.960,2.09116,3.65,32965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:59,1513487370,2017-12-17T05:09:34,2.000,3842.02,9.07,5.97,10.41,843.36,847.81,140.899994,41.82,1.0443,292,0,13.961,2.08838,3.65,32960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:29,1513487400,2017-12-17T05:10:04,2.002,3843.02,9.04,5.96,10.41,843.34,847.78,141.483337,41.89,1.0443,292,0,13.960,2.09116,3.65,32954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:59,1513487430,2017-12-17T05:10:34,2.001,3844.02,9.04,5.94,10.35,843.39,847.81,140.550003,41.95,1.0444,292,0,13.958,2.08992,3.65,32949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:29,1513487460,2017-12-17T05:11:04,2.007,3845.02,9.03,5.93,10.37,843.35,847.86,140.933334,41.92,1.0445,292,0,13.958,2.09641,3.65,32943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:59,1513487490,2017-12-17T05:11:34,1.996,3846.02,9.02,5.93,10.35,843.35,847.84,142.100006,41.93,1.0445,292,0,13.958,2.08437,3.65,32938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:29,1513487520,2017-12-17T05:12:04,1.997,3847.02,9.02,5.92,10.34,843.40,847.97,141.916672,42.08,1.0446,292,0,13.957,2.08592,3.65,32932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:59,1513487550,2017-12-17T05:12:34,1.995,3848.02,9.00,5.88,10.35,843.38,847.89,141.266663,42.09,1.0446,292,0,13.957,2.08376,3.65,32927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:29,1513487580,2017-12-17T05:13:04,1.990,3849.02,8.99,5.94,10.35,843.45,847.81,140.933334,42.13,1.0446,292,0,13.958,2.07883,3.65,32922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:59,1513487610,2017-12-17T05:13:34,2.008,3850.02,8.98,5.90,10.34,843.38,847.92,142.550003,42.20,1.0447,292,0,13.957,2.09765,3.65,32916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:29,1513487640,2017-12-17T05:14:04,2.004,3851.02,8.98,5.88,10.32,843.43,847.90,141.233337,42.22,1.0447,292,0,13.960,2.09363,3.65,32911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:59,1513487670,2017-12-17T05:14:34,1.989,3852.02,8.97,5.89,10.32,843.40,847.90,139.866669,42.28,1.0447,292,0,13.958,2.07760,3.65,32905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:29,1513487700,2017-12-17T05:15:04,2.003,3853.02,8.97,5.88,10.34,843.43,847.90,141.600006,42.27,1.0447,292,0,13.957,2.09301,3.65,32900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:59,1513487730,2017-12-17T05:15:34,1.994,3854.02,8.97,5.88,10.34,843.43,848.03,140.833328,42.35,1.0449,292,0,13.957,2.08345,3.65,32894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:29,1513487760,2017-12-17T05:16:04,2.001,3855.02,8.97,5.88,10.31,843.40,847.90,140.383331,42.30,1.0447,292,0,13.957,2.09085,3.65,32889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:59,1513487790,2017-12-17T05:16:34,2.013,3856.02,8.96,5.87,10.31,843.46,847.88,141.000000,42.27,1.0448,293,0,13.957,2.10259,3.65,32883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:29,1513487820,2017-12-17T05:17:04,1.996,3857.02,8.95,5.84,10.31,843.51,847.93,141.350006,42.22,1.0449,293,0,13.937,2.08592,3.65,32878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:59,1513487850,2017-12-17T05:17:34,1.998,3858.02,8.93,5.88,10.28,843.41,847.85,141.466660,42.33,1.0448,293,0,13.935,2.08777,3.65,32872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:29,1513487880,2017-12-17T05:18:04,1.995,3859.01,8.94,5.85,10.27,843.38,847.90,140.500000,42.39,1.0449,293,0,13.937,2.08499,3.65,32867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:59,1513487910,2017-12-17T05:18:34,1.999,3860.01,8.93,5.84,10.31,843.41,847.82,140.516663,42.46,1.0448,293,0,13.937,2.08869,3.65,32861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:29,1513487940,2017-12-17T05:19:04,1.994,3861.01,8.93,5.84,10.27,843.36,847.82,141.750000,42.41,1.0448,293,0,13.939,2.08345,3.65,32856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:59,1513487970,2017-12-17T05:19:34,1.999,3862.00,8.93,5.84,10.28,843.46,847.82,140.683334,42.40,1.0448,293,0,13.935,2.08869,3.65,32851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:29,1513488000,2017-12-17T05:20:04,1.993,3863.00,8.93,5.83,10.27,843.46,847.77,141.716660,42.46,1.0447,293,0,13.938,2.08222,3.65,32845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:59,1513488030,2017-12-17T05:20:34,1.982,3863.99,8.93,5.84,10.27,843.41,847.77,140.033340,42.43,1.0447,292,0,13.937,2.07052,3.65,32840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:29,1513488060,2017-12-17T05:21:04,1.999,3864.99,8.92,5.84,10.24,843.36,847.80,142.550003,42.56,1.0448,292,0,13.956,2.08900,3.65,32834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:59,1513488090,2017-12-17T05:21:34,1.996,3865.99,8.92,5.82,10.28,843.31,847.80,140.949997,42.55,1.0448,292,0,13.957,2.08561,3.65,32829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:29,1513488120,2017-12-17T05:22:04,2.007,3866.99,8.93,5.84,10.27,843.36,847.82,143.566666,42.61,1.0448,292,0,13.956,2.09703,3.65,32823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:59,1513488150,2017-12-17T05:22:34,1.993,3867.99,8.91,5.86,10.23,843.34,847.90,141.666672,42.66,1.0450,292,0,13.957,2.08252,3.65,32818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:29,1513488180,2017-12-17T05:23:04,1.990,3868.99,8.89,5.80,10.26,843.37,847.91,141.383331,42.71,1.0450,292,0,13.955,2.07975,3.65,32812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:59,1513488210,2017-12-17T05:23:34,2.007,3869.98,8.88,5.82,10.23,843.42,847.86,141.566666,42.74,1.0450,292,0,13.955,2.09703,3.65,32807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:29,1513488240,2017-12-17T05:24:04,1.994,3870.98,8.87,5.81,10.23,843.45,847.89,141.216660,42.80,1.0451,292,0,13.955,2.08437,3.65,32801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:59,1513488270,2017-12-17T05:24:34,1.995,3871.98,8.85,5.77,10.23,843.45,847.91,141.416672,42.88,1.0452,292,0,13.956,2.08530,3.65,32796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:29,1513488300,2017-12-17T05:25:04,2.000,3872.98,8.85,5.74,10.20,843.50,847.91,140.399994,42.96,1.0452,292,0,13.956,2.09054,3.65,32791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:59,1513488330,2017-12-17T05:25:34,1.998,3873.98,8.84,5.74,10.19,843.56,847.99,141.816666,43.04,1.0453,292,0,13.955,2.08838,3.65,32785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:29,1513488360,2017-12-17T05:26:04,2.000,3874.98,8.84,5.75,10.16,843.58,848.02,141.100006,43.02,1.0454,292,0,13.956,2.09023,3.65,32780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:59,1513488390,2017-12-17T05:26:34,1.999,3875.97,8.83,5.74,10.23,843.51,848.02,141.316666,43.09,1.0454,292,0,13.956,2.08931,3.65,32774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:29,1513488420,2017-12-17T05:27:04,1.990,3876.97,8.84,5.74,10.19,843.58,848.04,141.283340,43.08,1.0454,292,0,13.954,2.08006,3.65,32769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:59,1513488450,2017-12-17T05:27:34,1.990,3877.97,8.81,5.76,10.16,843.53,847.87,140.750000,43.07,1.0453,292,0,13.956,2.07975,3.65,32763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:29,1513488480,2017-12-17T05:28:04,1.997,3878.96,8.80,5.75,10.16,843.52,848.00,140.850006,43.17,1.0455,292,0,13.954,2.08746,3.65,32758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:59,1513488510,2017-12-17T05:28:34,2.008,3879.96,8.79,5.76,10.18,843.54,847.98,141.600006,43.14,1.0455,292,0,13.954,2.09888,3.65,32752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:29,1513488540,2017-12-17T05:29:04,1.994,3880.96,8.80,5.75,10.16,843.59,847.95,140.949997,43.21,1.0454,292,0,13.956,2.08499,3.65,32747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:59,1513488570,2017-12-17T05:29:34,1.980,3881.95,8.78,5.72,10.13,843.57,848.08,140.516663,43.18,1.0457,291,0,13.954,2.07021,3.65,32742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:29,1513488600,2017-12-17T05:30:04,2.005,3882.95,8.78,5.73,10.14,843.52,847.98,143.016663,43.33,1.0455,291,0,13.974,2.09579,3.65,32736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:59,1513488630,2017-12-17T05:30:34,2.001,3883.95,8.77,5.72,10.13,843.54,848.08,142.449997,43.34,1.0457,291,0,13.978,2.09270,3.65,32731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:29,1513488660,2017-12-17T05:31:04,1.991,3884.95,8.77,5.70,10.13,843.52,848.00,141.000000,43.45,1.0456,291,0,13.974,2.08222,3.65,32725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:59,1513488690,2017-12-17T05:31:34,1.997,3885.95,8.77,5.69,10.10,843.57,848.03,141.733337,43.42,1.0456,291,0,13.976,2.08838,3.65,32720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:29,1513488720,2017-12-17T05:32:04,1.995,3886.95,8.77,5.70,10.13,843.62,848.06,140.899994,43.45,1.0457,291,0,13.974,2.08561,3.65,32714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:59,1513488750,2017-12-17T05:32:34,1.989,3887.95,8.77,5.69,10.14,843.57,847.98,141.300003,43.31,1.0456,291,0,13.974,2.07944,3.65,32709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:29,1513488780,2017-12-17T05:33:04,2.000,3888.95,8.76,5.69,10.10,843.52,848.01,141.066666,43.33,1.0456,291,0,13.975,2.09178,3.65,32703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:59,1513488810,2017-12-17T05:33:34,1.997,3889.95,8.76,5.71,10.13,843.60,848.03,141.916672,43.46,1.0457,291,0,13.976,2.08777,3.65,32698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:29,1513488840,2017-12-17T05:34:04,1.997,3890.95,8.77,5.69,10.13,843.57,848.06,140.983337,43.47,1.0456,291,0,13.975,2.08777,3.65,32692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:59,1513488870,2017-12-17T05:34:34,1.972,3891.95,8.77,5.68,10.10,843.57,848.06,138.716660,43.60,1.0456,289,0,13.975,2.06161,3.65,32687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:29,1513488900,2017-12-17T05:35:04,2.007,3892.95,8.75,5.70,10.14,843.55,848.01,142.266663,43.64,1.0457,289,0,14.017,2.09888,3.65,32681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:59,1513488930,2017-12-17T05:35:34,2.008,3893.95,8.77,5.68,10.11,843.54,848.00,144.316666,43.72,1.0456,289,0,14.018,2.09919,3.65,32676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:29,1513488960,2017-12-17T05:36:04,2.001,3894.96,8.77,5.70,10.14,843.52,848.11,142.666672,43.62,1.0457,289,0,14.018,2.09270,3.65,32670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:59,1513488990,2017-12-17T05:36:34,2.007,3895.96,8.77,5.68,10.14,843.54,848.08,143.050003,43.57,1.0457,289,0,14.017,2.09857,3.65,32665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:29,1513489020,2017-12-17T05:37:04,2.006,3896.96,8.77,5.72,10.13,843.57,848.06,142.899994,43.56,1.0456,289,0,14.015,2.09734,3.65,32659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:59,1513489050,2017-12-17T05:37:34,2.019,3897.97,8.78,5.69,10.16,843.52,848.05,143.533340,43.59,1.0456,290,0,14.015,2.11126,3.65,32654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:29,1513489080,2017-12-17T05:38:04,1.993,3898.97,8.79,5.73,10.14,843.65,848.03,140.216660,43.57,1.0455,290,0,13.996,2.08376,3.65,32648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:59,1513489110,2017-12-17T05:38:34,1.977,3899.97,8.80,5.74,10.13,843.59,848.08,140.649994,43.59,1.0456,289,0,13.996,2.06714,3.65,32643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:29,1513489140,2017-12-17T05:39:04,2.013,3900.97,8.80,5.73,10.13,843.54,848.16,143.883331,43.54,1.0457,290,0,14.018,2.10476,3.65,32638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:59,1513489170,2017-12-17T05:39:34,2.002,3901.97,8.80,5.72,10.14,843.62,848.05,141.616669,43.68,1.0455,290,0,13.997,2.09332,3.65,32632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:29,1513489200,2017-12-17T05:40:04,2.006,3902.97,8.82,5.75,10.19,843.69,848.10,142.416672,43.46,1.0455,290,0,13.996,2.09765,3.65,32627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:59,1513489230,2017-12-17T05:40:34,1.997,3903.98,8.81,5.75,10.18,843.69,848.08,141.016663,43.38,1.0455,290,0,13.997,2.08777,3.65,32621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:29,1513489260,2017-12-17T05:41:04,2.010,3904.98,8.83,5.79,10.18,843.66,848.15,142.116669,43.43,1.0455,290,0,13.996,2.10136,3.65,32616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:59,1513489290,2017-12-17T05:41:34,1.991,3905.98,8.82,5.77,10.16,843.71,848.12,141.866669,43.40,1.0455,290,0,13.997,2.08129,3.65,32610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:29,1513489320,2017-12-17T05:42:04,2.007,3906.98,8.81,5.76,10.14,843.64,848.10,142.550003,43.46,1.0455,290,0,13.997,2.09795,3.64,32605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:59,1513489350,2017-12-17T05:42:34,2.003,3907.98,8.81,5.78,10.14,843.66,848.00,141.033340,43.40,1.0454,290,0,13.996,2.09394,3.65,32599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:29,1513489380,2017-12-17T05:43:04,2.008,3908.99,8.83,5.75,10.16,843.77,848.10,141.833328,43.35,1.0455,290,0,13.997,2.09919,3.65,32594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:59,1513489410,2017-12-17T05:43:34,2.014,3909.99,8.82,5.78,10.18,843.69,848.12,142.383331,43.40,1.0455,291,0,13.997,2.10569,3.64,32588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:29,1513489440,2017-12-17T05:44:04,1.969,3910.99,8.82,5.79,10.16,843.74,848.12,139.250000,43.43,1.0455,289,0,13.975,2.05823,3.65,32583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:59,1513489470,2017-12-17T05:44:34,2.016,3911.99,8.81,5.74,10.19,843.64,848.05,142.516663,43.49,1.0455,290,0,14.017,2.10754,3.64,32577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:29,1513489500,2017-12-17T05:45:04,2.005,3912.99,8.81,5.73,10.14,843.64,848.05,141.233337,43.50,1.0455,290,0,13.998,2.09641,3.64,32572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:59,1513489530,2017-12-17T05:45:34,2.003,3914.00,8.81,5.74,10.14,843.64,848.08,142.333328,43.57,1.0455,290,0,13.996,2.09394,3.64,32566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:29,1513489560,2017-12-17T05:46:04,2.008,3915.00,8.81,5.75,10.11,843.64,848.05,141.316666,43.52,1.0455,290,0,13.997,2.09888,3.64,32561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:59,1513489590,2017-12-17T05:46:34,2.010,3916.00,8.80,5.73,10.16,843.59,848.05,142.050003,43.49,1.0455,290,0,13.995,2.10105,3.64,32555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:29,1513489620,2017-12-17T05:47:04,1.990,3917.00,8.80,5.72,10.14,843.59,848.08,142.199997,43.46,1.0456,290,0,13.995,2.08037,3.64,32550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:59,1513489650,2017-12-17T05:47:34,2.006,3918.01,8.79,5.70,10.16,843.59,848.05,142.949997,43.53,1.0456,290,0,13.995,2.09703,3.64,32544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:29,1513489680,2017-12-17T05:48:04,1.986,3919.01,8.78,5.69,10.11,843.57,848.03,142.283340,43.49,1.0456,289,0,13.997,2.07606,3.64,32539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:59,1513489710,2017-12-17T05:48:34,2.010,3920.01,8.77,5.68,10.10,843.62,848.06,143.466660,43.43,1.0457,289,0,14.017,2.10136,3.64,32533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:29,1513489740,2017-12-17T05:49:04,2.008,3921.01,8.77,5.68,10.13,843.65,848.11,142.116669,43.46,1.0457,289,0,14.017,2.09950,3.64,32528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:59,1513489770,2017-12-17T05:49:34,2.011,3922.02,8.76,5.65,10.10,843.68,848.03,141.816666,43.43,1.0457,289,0,14.014,2.10321,3.64,32522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:29,1513489800,2017-12-17T05:50:04,2.012,3923.02,8.76,5.67,10.10,843.68,848.11,144.600006,43.50,1.0457,289,0,14.015,2.10383,3.64,32517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:59,1513489830,2017-12-17T05:50:34,2.009,3924.02,8.75,5.65,10.10,843.65,848.16,143.033340,43.67,1.0458,289,0,14.014,2.10136,3.64,32511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:29,1513489860,2017-12-17T05:51:04,2.004,3925.03,8.75,5.62,10.06,843.65,848.14,142.899994,43.70,1.0458,289,0,14.015,2.09610,3.64,32506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:59,1513489890,2017-12-17T05:51:34,1.998,3926.03,8.74,5.58,10.11,843.60,848.06,141.050003,43.79,1.0457,289,0,14.015,2.08900,3.64,32501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:29,1513489920,2017-12-17T05:52:04,2.007,3927.03,8.73,5.61,10.06,843.60,848.12,143.116669,43.93,1.0459,289,0,14.014,2.09919,3.64,32495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:59,1513489950,2017-12-17T05:52:34,2.001,3928.03,8.71,5.59,10.06,843.66,848.11,142.199997,44.01,1.0459,289,0,14.014,2.09239,3.64,32490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:29,1513489980,2017-12-17T05:53:04,2.009,3929.03,8.71,5.57,10.05,843.63,848.14,143.100006,44.02,1.0460,289,0,14.017,2.10136,3.64,32484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:59,1513490010,2017-12-17T05:53:34,2.010,3930.04,8.69,5.56,10.06,843.61,848.12,143.616669,44.12,1.0460,289,0,14.013,2.10197,3.64,32479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:29,1513490040,2017-12-17T05:54:04,2.016,3931.04,8.69,5.53,10.08,843.56,848.15,141.916672,44.29,1.0460,290,0,14.014,2.10878,3.64,32473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:59,1513490070,2017-12-17T05:54:34,2.004,3932.04,8.67,5.54,10.06,843.62,848.15,141.366669,44.37,1.0461,290,0,13.994,2.09610,3.64,32468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:29,1513490100,2017-12-17T05:55:04,2.001,3933.04,8.67,5.51,10.03,843.62,848.12,141.350006,44.23,1.0461,290,0,13.995,2.09301,3.64,32462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:59,1513490130,2017-12-17T05:55:34,1.995,3934.04,8.66,5.50,9.99,843.62,848.20,142.666672,44.25,1.0462,290,0,13.992,2.08684,3.64,32457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:29,1513490160,2017-12-17T05:56:04,2.004,3935.04,8.66,5.52,10.02,843.56,848.15,143.300003,44.55,1.0461,290,0,13.996,2.09610,3.64,32451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:59,1513490190,2017-12-17T05:56:34,2.003,3936.04,8.65,5.51,9.99,843.57,848.15,143.350006,44.53,1.0462,290,0,13.992,2.09579,3.64,32446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:29,1513490220,2017-12-17T05:57:04,2.004,3937.04,8.65,5.49,10.02,843.64,848.07,141.300003,44.28,1.0461,290,0,13.994,2.09610,3.64,32440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:59,1513490250,2017-12-17T05:57:34,2.005,3938.04,8.64,5.48,9.99,843.49,848.20,141.733337,44.23,1.0463,290,0,13.992,2.09795,3.64,32435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:29,1513490280,2017-12-17T05:58:04,1.981,3939.04,8.64,5.50,9.98,843.59,848.15,139.949997,44.27,1.0462,289,0,13.994,2.07205,3.64,32429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:59,1513490310,2017-12-17T05:58:34,2.003,3940.05,8.64,5.48,9.98,843.54,848.15,141.949997,44.44,1.0462,289,0,14.012,2.09579,3.64,32424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:29,1513490340,2017-12-17T05:59:04,2.008,3941.05,8.65,5.49,9.99,843.54,848.10,143.500000,44.68,1.0461,289,0,14.014,2.10105,3.64,32418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:59,1513490370,2017-12-17T05:59:34,2.001,3942.05,8.66,5.47,9.97,843.46,848.15,141.716660,44.64,1.0461,289,0,14.014,2.09301,3.64,32413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:29,1513490400,2017-12-17T06:00:04,2.000,3943.05,8.65,5.49,9.98,843.54,848.13,141.366669,44.83,1.0461,289,0,14.013,2.09270,3.64,32407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:59,1513490430,2017-12-17T06:00:34,2.006,3944.06,8.65,5.50,10.03,843.46,848.15,142.399994,44.90,1.0462,289,0,14.014,2.09857,3.64,32402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:29,1513490460,2017-12-17T06:01:04,2.007,3945.06,8.65,5.46,9.99,843.38,848.05,142.266663,45.00,1.0460,289,0,14.014,2.09981,3.64,32396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:59,1513490490,2017-12-17T06:01:34,2.007,3946.06,8.66,5.50,10.02,843.43,848.07,142.316666,44.95,1.0460,289,0,14.012,2.09950,3.64,32391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:29,1513490520,2017-12-17T06:02:04,2.010,3947.06,8.66,5.48,9.99,843.43,848.07,142.550003,45.16,1.0460,289,0,14.013,2.10290,3.64,32385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:59,1513490550,2017-12-17T06:02:34,1.998,3948.07,8.67,5.47,9.99,843.51,848.10,142.316666,44.97,1.0460,289,0,14.015,2.08992,3.64,32380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:29,1513490580,2017-12-17T06:03:04,2.014,3949.07,8.67,5.46,9.99,843.38,848.07,143.199997,45.00,1.0460,290,0,14.014,2.10661,3.64,32374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:59,1513490610,2017-12-17T06:03:34,1.995,3950.07,8.67,5.48,10.02,843.41,848.04,141.666672,45.01,1.0459,290,0,13.992,2.08715,3.64,32369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:29,1513490640,2017-12-17T06:04:04,1.998,3951.07,8.67,5.49,10.02,843.43,848.07,141.616669,45.09,1.0460,290,0,13.992,2.08992,3.64,32363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:59,1513490670,2017-12-17T06:04:34,2.007,3952.07,8.68,5.50,10.03,843.43,848.12,141.866669,45.01,1.0460,290,0,13.992,2.09919,3.64,32358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:29,1513490700,2017-12-17T06:05:04,2.004,3953.07,8.68,5.49,10.03,843.40,848.12,142.466660,45.14,1.0460,290,0,13.992,2.09641,3.64,32352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:59,1513490730,2017-12-17T06:05:34,2.007,3954.07,8.68,5.49,10.05,843.45,848.07,143.050003,45.17,1.0459,290,0,13.994,2.09888,3.64,32347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:29,1513490760,2017-12-17T06:06:04,2.003,3955.07,8.68,5.48,9.99,843.45,848.10,141.616669,45.25,1.0460,290,0,13.991,2.09517,3.64,32342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:59,1513490790,2017-12-17T06:06:34,2.008,3956.07,8.69,5.50,10.03,843.45,848.02,142.699997,45.25,1.0458,290,0,13.994,2.10012,3.64,32336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:29,1513490820,2017-12-17T06:07:04,2.007,3957.08,8.70,5.51,10.05,843.42,848.12,143.483337,45.04,1.0459,290,0,13.991,2.09888,3.64,32331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:59,1513490850,2017-12-17T06:07:34,2.001,3958.08,8.70,5.53,10.03,843.50,848.12,141.766663,45.42,1.0459,290,0,13.994,2.09270,3.64,32325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:29,1513490880,2017-12-17T06:08:04,1.998,3959.08,8.70,5.53,10.05,843.40,848.01,142.933334,45.01,1.0458,290,0,13.992,2.08900,3.64,32320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:59,1513490910,2017-12-17T06:08:34,2.007,3960.08,8.70,5.52,10.06,843.37,847.99,140.649994,44.68,1.0458,290,0,13.992,2.09857,3.64,32314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:29,1513490940,2017-12-17T06:09:04,2.001,3961.08,8.72,5.53,10.03,843.45,848.06,141.550003,44.72,1.0458,290,0,13.995,2.09209,3.64,32309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:59,1513490970,2017-12-17T06:09:34,2.005,3962.08,8.71,5.52,10.06,843.37,847.98,141.683334,44.85,1.0457,290,0,13.994,2.09641,3.64,32303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:29,1513491000,2017-12-17T06:10:04,2.001,3963.08,8.73,5.52,10.05,843.42,848.04,142.466660,44.77,1.0457,290,0,13.995,2.09209,3.64,32298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:59,1513491030,2017-12-17T06:10:34,1.995,3964.08,8.70,5.52,10.03,843.37,848.01,140.416672,44.99,1.0458,290,0,13.992,2.08592,3.64,32292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:29,1513491060,2017-12-17T06:11:04,1.999,3965.08,8.72,5.52,10.03,843.34,848.04,141.516663,45.00,1.0457,290,0,13.994,2.08992,3.64,32287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:59,1513491090,2017-12-17T06:11:34,1.999,3966.09,8.72,5.51,10.05,843.40,848.04,142.183334,44.91,1.0457,290,0,13.994,2.09054,3.64,32281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:29,1513491120,2017-12-17T06:12:04,2.009,3967.09,8.73,5.51,10.08,843.40,848.06,141.783340,44.98,1.0457,290,0,13.994,2.10074,3.64,32276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:59,1513491150,2017-12-17T06:12:34,2.001,3968.09,8.73,5.53,10.06,843.37,848.01,142.683334,45.03,1.0457,290,0,13.992,2.09209,3.64,32270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:29,1513491180,2017-12-17T06:13:04,2.010,3969.09,8.73,5.49,10.06,843.42,848.01,143.800003,45.10,1.0457,290,0,13.992,2.10197,3.64,32265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:59,1513491210,2017-12-17T06:13:34,2.005,3970.09,8.72,5.51,10.03,843.34,848.01,141.916672,45.23,1.0457,290,0,13.994,2.09672,3.64,32259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:29,1513491240,2017-12-17T06:14:04,2.009,3971.09,8.73,5.51,10.08,843.37,848.01,142.250000,45.75,1.0456,290,0,13.992,2.10105,3.64,32254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:59,1513491270,2017-12-17T06:14:34,2.001,3972.09,8.72,5.52,10.05,843.34,848.01,141.500000,45.41,1.0457,290,0,13.994,2.09239,3.64,32248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:29,1513491300,2017-12-17T06:15:04,1.999,3973.09,8.73,5.53,10.08,843.34,847.93,141.949997,45.41,1.0455,290,0,13.992,2.08962,3.64,32243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:59,1513491330,2017-12-17T06:15:34,1.987,3974.09,8.73,5.52,10.05,843.34,848.04,141.083328,45.26,1.0457,289,0,13.992,2.07729,3.64,32237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:29,1513491360,2017-12-17T06:16:04,2.004,3975.10,8.72,5.54,10.03,843.32,848.04,142.316666,45.35,1.0457,289,0,14.013,2.09517,3.64,32232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:59,1513491390,2017-12-17T06:16:34,2.003,3976.10,8.73,5.53,10.05,843.42,847.98,141.866669,45.30,1.0456,289,0,14.013,2.09394,3.64,32226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:29,1513491420,2017-12-17T06:17:04,2.008,3977.10,8.72,5.52,10.03,843.40,847.98,142.133331,45.13,1.0457,289,0,14.014,2.09950,3.64,32221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:59,1513491450,2017-12-17T06:17:34,2.011,3978.11,8.72,5.53,10.10,843.34,847.93,143.666672,44.97,1.0456,289,0,14.013,2.10290,3.64,32215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:29,1513491480,2017-12-17T06:18:04,2.000,3979.11,8.73,5.53,10.08,843.37,847.98,141.816666,45.15,1.0456,289,0,14.013,2.09147,3.64,32210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:59,1513491510,2017-12-17T06:18:34,2.009,3980.11,8.71,5.49,10.08,843.32,847.98,142.800003,45.05,1.0457,289,0,14.012,2.10043,3.64,32204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:29,1513491540,2017-12-17T06:19:04,2.004,3981.12,8.71,5.51,10.03,843.32,847.98,143.833328,45.18,1.0457,289,0,14.015,2.09579,3.64,32199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:59,1513491570,2017-12-17T06:19:34,2.006,3982.12,8.70,5.50,10.02,843.37,848.01,142.699997,45.25,1.0458,289,0,14.012,2.09734,3.64,32193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:29,1513491600,2017-12-17T06:20:04,2.001,3983.12,8.70,5.47,10.05,843.32,848.01,142.600006,45.31,1.0458,289,0,14.014,2.09301,3.64,32188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:59,1513491630,2017-12-17T06:20:34,2.009,3984.12,8.69,5.46,10.05,843.35,847.97,142.633331,45.51,1.0457,289,0,14.014,2.10043,3.64,32182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:29,1513491660,2017-12-17T06:21:04,2.008,3985.13,8.69,5.44,10.03,843.30,848.02,143.533340,45.63,1.0458,289,0,14.013,2.10043,3.64,32177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:59,1513491690,2017-12-17T06:21:34,2.001,3986.13,8.69,5.47,10.03,843.38,848.04,143.033340,45.62,1.0458,289,0,14.014,2.09239,3.64,32171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:29,1513491720,2017-12-17T06:22:04,2.009,3987.13,8.67,5.44,10.03,843.36,848.04,143.166672,45.41,1.0459,289,0,14.013,2.10105,3.64,32166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:59,1513491750,2017-12-17T06:22:34,2.017,3988.13,8.66,5.45,9.97,843.33,848.02,143.699997,45.64,1.0459,290,0,14.012,2.11002,3.64,32160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:29,1513491780,2017-12-17T06:23:04,2.005,3989.13,8.66,5.43,9.99,843.41,847.99,141.816666,45.73,1.0459,290,0,13.991,2.09672,3.64,32155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:59,1513491810,2017-12-17T06:23:34,2.002,3990.14,8.66,5.43,9.99,843.33,848.10,141.783340,45.81,1.0460,290,0,13.992,2.09425,3.64,32149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:29,1513491840,2017-12-17T06:24:04,1.998,3991.14,8.66,5.39,10.02,843.36,848.05,142.566666,45.82,1.0459,290,0,13.994,2.08992,3.64,32144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:59,1513491870,2017-12-17T06:24:34,2.000,3992.14,8.65,5.42,9.98,843.33,848.05,141.416672,45.82,1.0460,290,0,13.994,2.09239,3.64,32138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:29,1513491900,2017-12-17T06:25:04,1.999,3993.14,8.64,5.40,9.97,843.28,848.05,141.816666,45.67,1.0460,290,0,13.992,2.09054,3.64,32133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:59,1513491930,2017-12-17T06:25:34,1.997,3994.14,8.65,5.41,9.97,843.38,848.02,141.516663,45.70,1.0459,290,0,13.991,2.08869,3.64,32127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:29,1513491960,2017-12-17T06:26:04,1.999,3995.14,8.64,5.40,9.98,843.36,848.05,143.233337,45.82,1.0460,290,0,13.990,2.09147,3.64,32122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:59,1513491990,2017-12-17T06:26:34,2.004,3996.14,8.64,5.41,9.98,843.31,848.05,141.233337,46.01,1.0460,290,0,13.991,2.09610,3.64,32116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:29,1513492020,2017-12-17T06:27:04,1.998,3997.14,8.65,5.37,9.97,843.28,848.07,142.466660,45.68,1.0460,290,0,13.990,2.08962,3.63,32111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:59,1513492050,2017-12-17T06:27:34,2.006,3998.14,8.65,5.41,9.98,843.28,848.05,141.716660,45.88,1.0460,290,0,13.990,2.09795,3.63,32105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:29,1513492080,2017-12-17T06:28:04,2.000,3999.14,8.65,5.39,9.97,843.28,848.05,141.600006,46.04,1.0460,290,0,13.992,2.09209,3.63,32100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:59,1513492110,2017-12-17T06:28:34,2.006,4000.14,8.64,5.40,9.97,843.23,847.97,142.000000,45.98,1.0459,290,0,13.991,2.09857,3.63,32094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:29,1513492140,2017-12-17T06:29:04,1.990,4001.14,8.65,5.39,9.95,843.33,848.02,141.449997,46.09,1.0459,290,0,13.990,2.08160,3.63,32089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:59,1513492170,2017-12-17T06:29:34,2.001,4002.14,8.64,5.40,9.97,843.33,847.99,141.266663,46.28,1.0459,290,0,13.989,2.09301,3.63,32083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:29,1513492200,2017-12-17T06:30:04,1.995,4003.14,8.64,5.40,9.98,843.31,847.97,142.416672,46.11,1.0459,290,0,13.990,2.08622,3.63,32078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:59,1513492230,2017-12-17T06:30:34,2.005,4004.14,8.64,5.39,9.97,843.28,847.99,141.683334,46.13,1.0459,290,0,13.990,2.09672,3.63,32072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:29,1513492260,2017-12-17T06:31:04,1.990,4005.14,8.65,5.39,9.97,843.28,847.97,141.566666,46.29,1.0459,290,0,13.991,2.08098,3.63,32067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:59,1513492290,2017-12-17T06:31:34,2.006,4006.14,8.64,5.40,9.95,843.28,848.07,142.266663,46.42,1.0460,290,0,13.991,2.09795,3.63,32061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:29,1513492320,2017-12-17T06:32:04,1.987,4007.14,8.65,5.41,9.97,843.28,847.97,140.966660,46.20,1.0459,289,0,13.991,2.07790,3.63,32056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:59,1513492350,2017-12-17T06:32:34,2.013,4008.14,8.63,5.40,9.98,843.31,848.00,142.316666,46.21,1.0460,290,0,14.012,2.10569,3.63,32050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:29,1513492380,2017-12-17T06:33:04,2.004,4009.15,8.64,5.38,9.95,843.28,848.10,142.100006,46.26,1.0461,290,0,13.991,2.09672,3.63,32045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:59,1513492410,2017-12-17T06:33:34,1.970,4010.14,8.63,5.38,9.95,843.26,848.00,140.100006,46.44,1.0460,288,0,13.990,2.06069,3.63,32039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:29,1513492440,2017-12-17T06:34:04,2.009,4011.15,8.64,5.38,9.97,843.28,847.99,143.133331,46.31,1.0459,288,0,14.032,2.10136,3.63,32034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:59,1513492470,2017-12-17T06:34:34,2.006,4012.15,8.63,5.40,9.98,843.26,847.97,143.016663,46.57,1.0459,288,0,14.032,2.09826,3.63,32028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:29,1513492500,2017-12-17T06:35:04,2.019,4013.16,8.64,5.40,9.99,843.31,847.97,144.266663,46.36,1.0459,289,0,14.032,2.11126,3.63,32023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:59,1513492530,2017-12-17T06:35:34,2.004,4014.16,8.63,5.38,9.97,843.20,847.95,142.983337,46.47,1.0459,289,0,14.012,2.09610,3.63,32017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:29,1513492560,2017-12-17T06:36:04,2.010,4015.16,8.64,5.37,9.98,843.23,847.97,142.333328,46.47,1.0459,289,0,14.012,2.10228,3.63,32012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:59,1513492590,2017-12-17T06:36:34,2.009,4016.16,8.64,5.38,9.97,843.15,847.94,142.333328,46.19,1.0459,289,0,14.012,2.10074,3.63,32006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:29,1513492620,2017-12-17T06:37:04,2.000,4017.16,8.64,5.41,9.98,843.23,848.02,142.316666,46.31,1.0460,289,0,14.012,2.09147,3.63,32001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:59,1513492650,2017-12-17T06:37:34,2.015,4018.17,8.65,5.39,9.97,843.23,847.89,143.399994,46.09,1.0458,290,0,14.013,2.10754,3.63,31995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:29,1513492680,2017-12-17T06:38:04,2.007,4019.17,8.65,5.39,10.02,843.20,847.99,142.016663,46.15,1.0459,290,0,13.992,2.09919,3.63,31990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:59,1513492710,2017-12-17T06:38:34,2.000,4020.17,8.66,5.38,10.02,843.23,847.94,142.800003,46.34,1.0458,290,0,13.991,2.09116,3.63,31984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:29,1513492740,2017-12-17T06:39:04,1.994,4021.17,8.65,5.40,9.98,843.23,847.92,142.149994,46.13,1.0458,290,0,13.992,2.08530,3.63,31979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:59,1513492770,2017-12-17T06:39:34,2.006,4022.16,8.65,5.39,9.98,843.23,847.94,141.766663,45.90,1.0458,290,0,13.992,2.09826,3.63,31973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:29,1513492800,2017-12-17T06:40:04,1.976,4023.17,8.65,5.38,9.95,843.20,847.86,141.966660,45.98,1.0457,289,0,13.992,2.06683,3.63,31968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:59,1513492830,2017-12-17T06:40:34,1.995,4024.16,8.65,5.38,9.98,843.18,847.94,142.766663,45.84,1.0458,289,0,14.013,2.08653,3.63,31962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:29,1513492860,2017-12-17T06:41:04,2.006,4025.16,8.63,5.37,9.98,843.15,847.95,142.500000,46.04,1.0459,289,0,14.012,2.09826,3.63,31957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:59,1513492890,2017-12-17T06:41:34,2.013,4026.17,8.62,5.38,9.95,843.15,847.94,142.550003,46.29,1.0459,290,0,14.013,2.10569,3.63,31951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:29,1513492920,2017-12-17T06:42:04,2.004,4027.17,8.63,5.34,9.97,843.15,847.97,141.300003,46.17,1.0459,290,0,13.992,2.09579,3.63,31946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:59,1513492950,2017-12-17T06:42:34,2.005,4028.17,8.63,5.37,9.97,843.15,848.05,141.916672,46.22,1.0460,290,0,13.991,2.09734,3.63,31940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:29,1513492980,2017-12-17T06:43:04,1.995,4029.17,8.62,5.34,9.95,843.20,847.97,141.216660,46.53,1.0460,290,0,13.991,2.08653,3.63,31935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:59,1513493010,2017-12-17T06:43:34,2.000,4030.17,8.61,5.33,9.90,843.11,847.95,142.050003,46.17,1.0460,290,0,13.991,2.09239,3.63,31929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:29,1513493040,2017-12-17T06:44:04,1.984,4031.17,8.60,5.31,9.94,843.13,848.03,140.399994,46.26,1.0461,289,0,13.991,2.07575,3.63,31924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:59,1513493070,2017-12-17T06:44:34,2.007,4032.17,8.60,5.32,9.91,843.18,848.00,142.916672,46.42,1.0461,289,0,14.012,2.09919,3.63,31918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:29,1513493100,2017-12-17T06:45:04,2.001,4033.17,8.59,5.31,9.91,843.18,847.98,143.416672,46.46,1.0461,289,0,14.011,2.09363,3.63,31913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:59,1513493130,2017-12-17T06:45:34,2.010,4034.17,8.58,5.28,9.94,843.19,847.97,141.733337,46.56,1.0461,289,0,14.012,2.10228,3.63,31907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:29,1513493160,2017-12-17T06:46:04,1.983,4035.18,8.57,5.29,9.90,843.24,848.03,141.766663,46.48,1.0462,288,0,14.010,2.07421,3.63,31902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:59,1513493190,2017-12-17T06:46:34,2.009,4036.18,8.57,5.27,9.91,843.19,848.03,142.733337,46.39,1.0462,288,0,14.031,2.10228,3.63,31896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:29,1513493220,2017-12-17T06:47:04,2.019,4037.18,8.56,5.24,9.87,843.22,848.05,144.000000,46.59,1.0463,289,0,14.031,2.11281,3.63,31890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:59,1513493250,2017-12-17T06:47:34,2.002,4038.18,8.55,5.28,9.87,843.16,848.03,141.500000,46.48,1.0463,289,0,14.010,2.09425,3.63,31885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:29,1513493280,2017-12-17T06:48:04,2.004,4039.19,8.54,5.26,9.87,843.17,848.00,142.133331,46.54,1.0463,289,0,14.009,2.09672,3.63,31879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:59,1513493310,2017-12-17T06:48:34,2.006,4040.19,8.55,5.20,9.82,843.14,847.93,142.300003,46.75,1.0462,289,0,14.009,2.09857,3.63,31874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:29,1513493340,2017-12-17T06:49:04,2.001,4041.19,8.53,5.22,9.85,843.12,847.96,142.800003,46.90,1.0463,289,0,14.009,2.09394,3.63,31868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:59,1513493370,2017-12-17T06:49:34,1.999,4042.19,8.53,5.23,9.89,843.12,847.88,142.883331,46.99,1.0462,289,0,14.009,2.09147,3.63,31863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:29,1513493400,2017-12-17T06:50:04,1.981,4043.19,8.52,5.24,9.87,843.14,847.96,140.766663,47.10,1.0463,288,0,14.010,2.07298,3.63,31857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:59,1513493430,2017-12-17T06:50:34,2.008,4044.19,8.51,5.24,9.85,843.14,847.91,142.933334,46.81,1.0463,288,0,14.031,2.10105,3.63,31852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:29,1513493460,2017-12-17T06:51:04,2.006,4045.19,8.51,5.21,9.85,843.07,847.93,142.649994,47.11,1.0463,288,0,14.029,2.09857,3.63,31846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:59,1513493490,2017-12-17T06:51:34,2.008,4046.20,8.50,5.22,9.82,843.09,847.94,142.183334,46.97,1.0464,288,0,14.030,2.10105,3.63,31841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:29,1513493520,2017-12-17T06:52:04,2.001,4047.20,8.50,5.22,9.85,843.04,847.88,142.600006,47.14,1.0463,288,0,14.030,2.09394,3.63,31835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:59,1513493550,2017-12-17T06:52:34,2.002,4048.20,8.50,5.23,9.81,843.07,847.88,142.783340,47.13,1.0463,288,0,14.029,2.09517,3.63,31830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:29,1513493580,2017-12-17T06:53:04,2.010,4049.20,8.49,5.20,9.82,842.99,847.91,143.149994,47.31,1.0463,288,0,14.029,2.10352,3.63,31824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:59,1513493610,2017-12-17T06:53:34,2.008,4050.20,8.51,5.21,9.82,843.14,847.93,143.233337,47.41,1.0463,288,0,14.030,2.10074,3.63,31819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:29,1513493640,2017-12-17T06:54:04,2.006,4051.20,8.50,5.22,9.85,843.12,847.96,142.699997,47.18,1.0464,288,0,14.029,2.09888,3.63,31813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:59,1513493670,2017-12-17T06:54:34,2.009,4052.21,8.51,5.20,9.82,843.09,847.96,144.600006,47.28,1.0463,288,0,14.029,2.10228,3.63,31808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:29,1513493700,2017-12-17T06:55:04,2.006,4053.21,8.52,5.24,9.89,843.12,847.85,142.583328,47.17,1.0462,288,0,14.030,2.09857,3.63,31802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:59,1513493730,2017-12-17T06:55:34,2.002,4054.21,8.51,5.24,9.85,843.14,847.96,143.016663,47.22,1.0463,288,0,14.029,2.09487,3.63,31797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:29,1513493760,2017-12-17T06:56:04,2.009,4055.21,8.52,5.25,9.87,843.04,847.90,143.383331,47.30,1.0462,288,0,14.031,2.10136,3.63,31791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:59,1513493790,2017-12-17T06:56:34,1.999,4056.22,8.53,5.26,9.87,843.17,847.93,142.583328,47.59,1.0462,288,0,14.031,2.09116,3.63,31786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:29,1513493820,2017-12-17T06:57:04,1.998,4057.22,8.54,5.27,9.89,843.12,847.95,142.866669,47.58,1.0462,288,0,14.031,2.09023,3.63,31780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:59,1513493850,2017-12-17T06:57:34,1.995,4058.22,8.54,5.28,9.85,843.07,847.95,142.416672,47.64,1.0462,288,0,14.031,2.08684,3.63,31775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:29,1513493880,2017-12-17T06:58:04,2.012,4059.22,8.54,5.28,9.85,843.22,847.93,143.016663,47.84,1.0462,288,0,14.031,2.10445,3.63,31769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:59,1513493910,2017-12-17T06:58:34,2.006,4060.23,8.56,5.27,9.85,843.16,848.03,143.166672,47.65,1.0462,288,0,14.030,2.09919,3.63,31763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:29,1513493940,2017-12-17T06:59:04,2.009,4061.23,8.56,5.32,9.85,843.11,848.03,142.283340,47.55,1.0462,288,0,14.031,2.10136,3.63,31758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:59,1513493970,2017-12-17T06:59:34,2.013,4062.23,8.56,5.29,9.87,843.24,847.87,143.633331,47.23,1.0460,289,0,14.031,2.10538,3.63,31752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:29,1513494000,2017-12-17T07:00:04,1.993,4063.23,8.56,5.31,9.90,843.16,847.92,141.550003,47.04,1.0461,289,0,14.011,2.08468,3.63,31747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:59,1513494030,2017-12-17T07:00:34,1.991,4064.23,8.56,5.28,9.89,843.16,848.00,141.683334,47.16,1.0462,289,0,14.011,2.08283,3.63,31741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:29,1513494060,2017-12-17T07:01:04,2.014,4065.24,8.55,5.27,9.87,843.16,847.95,142.683334,47.14,1.0462,290,0,14.010,2.10693,3.63,31736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:59,1513494090,2017-12-17T07:01:34,1.993,4066.23,8.56,5.28,9.87,843.16,847.95,142.716660,47.24,1.0461,290,0,13.990,2.08530,3.63,31730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:29,1513494120,2017-12-17T07:02:04,1.999,4067.23,8.55,5.28,9.90,843.16,847.93,142.883331,47.12,1.0461,290,0,13.988,2.09178,3.63,31725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:59,1513494150,2017-12-17T07:02:34,2.005,4068.23,8.55,5.28,9.87,843.19,847.93,142.816666,47.27,1.0461,290,0,13.990,2.09795,3.63,31719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:29,1513494180,2017-12-17T07:03:04,2.004,4069.23,8.54,5.27,9.85,843.07,847.93,142.416672,47.24,1.0462,290,0,13.989,2.09610,3.63,31714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:59,1513494210,2017-12-17T07:03:34,1.993,4070.23,8.54,5.27,9.89,843.12,847.95,142.100006,47.26,1.0462,290,0,13.990,2.08530,3.63,31708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:29,1513494240,2017-12-17T07:04:04,1.995,4071.23,8.53,5.27,9.85,843.22,847.88,142.699997,47.30,1.0462,290,0,13.988,2.08715,3.63,31703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:59,1513494270,2017-12-17T07:04:34,2.002,4072.23,8.53,5.26,9.84,843.12,847.96,142.050003,47.40,1.0462,290,0,13.989,2.09455,3.63,31697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:29,1513494300,2017-12-17T07:05:04,1.985,4073.23,8.54,5.26,9.84,843.17,847.95,141.016663,47.17,1.0462,289,0,13.989,2.07698,3.63,31692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:59,1513494330,2017-12-17T07:05:34,2.001,4074.23,8.54,5.24,9.84,843.14,847.98,141.550003,47.18,1.0462,289,0,14.010,2.09394,3.63,31686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:29,1513494360,2017-12-17T07:06:04,2.004,4075.23,8.53,5.28,9.87,843.14,847.83,142.116669,47.36,1.0461,289,0,14.008,2.09672,3.63,31681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:59,1513494390,2017-12-17T07:06:34,2.007,4076.23,8.54,5.26,9.87,843.09,847.93,142.899994,47.53,1.0462,289,0,14.009,2.10012,3.63,31675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:29,1513494420,2017-12-17T07:07:04,2.008,4077.24,8.53,5.27,9.89,843.06,847.80,143.683334,47.40,1.0461,289,0,14.008,2.10074,3.63,31670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:59,1513494450,2017-12-17T07:07:34,2.015,4078.24,8.54,5.27,9.85,843.07,847.95,143.199997,47.61,1.0462,290,0,14.010,2.10847,3.63,31664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:29,1513494480,2017-12-17T07:08:04,2.008,4079.24,8.54,5.27,9.84,843.09,847.87,143.100006,47.58,1.0461,290,0,13.987,2.10074,3.63,31659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:59,1513494510,2017-12-17T07:08:34,2.000,4080.23,8.54,5.28,9.85,843.04,847.85,140.699997,47.54,1.0461,290,0,13.988,2.09178,3.63,31653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:29,1513494540,2017-12-17T07:09:04,2.011,4081.23,8.54,5.30,9.85,843.07,847.85,143.183334,47.63,1.0461,290,0,13.989,2.10352,3.63,31648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:59,1513494570,2017-12-17T07:09:34,1.999,4082.23,8.54,5.27,9.84,843.07,847.74,142.066666,47.81,1.0459,290,0,13.989,2.09054,3.63,31642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:29,1513494600,2017-12-17T07:10:04,1.994,4083.23,8.54,5.28,9.87,843.07,847.85,142.483337,47.52,1.0461,290,0,13.990,2.08622,3.63,31637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:59,1513494630,2017-12-17T07:10:34,1.996,4084.23,8.55,5.28,9.87,843.06,847.77,142.566666,47.45,1.0459,290,0,13.988,2.08807,3.63,31631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:29,1513494660,2017-12-17T07:11:04,1.997,4085.23,8.55,5.29,9.85,843.01,847.79,142.300003,47.52,1.0460,290,0,13.989,2.08900,3.63,31626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:59,1513494690,2017-12-17T07:11:34,2.005,4086.23,8.55,5.28,9.87,843.06,847.74,142.066666,47.58,1.0459,290,0,13.988,2.09672,3.63,31620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:29,1513494720,2017-12-17T07:12:04,1.997,4087.23,8.55,5.29,9.85,842.95,847.74,141.949997,47.80,1.0459,290,0,13.989,2.08900,3.62,31615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:59,1513494750,2017-12-17T07:12:34,1.999,4088.23,8.55,5.29,9.84,843.08,847.77,141.183334,47.64,1.0459,290,0,13.990,2.09116,3.62,31609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:29,1513494780,2017-12-17T07:13:04,1.997,4089.22,8.54,5.28,9.85,843.01,847.79,141.649994,47.83,1.0460,290,0,13.989,2.08838,3.63,31604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:59,1513494810,2017-12-17T07:13:34,2.006,4090.22,8.54,5.29,9.84,843.01,847.77,141.316666,47.69,1.0460,290,0,13.989,2.09795,3.62,31598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:29,1513494840,2017-12-17T07:14:04,2.001,4091.22,8.54,5.28,9.89,843.01,847.79,142.383331,47.75,1.0460,290,0,13.988,2.09270,3.62,31593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:59,1513494870,2017-12-17T07:14:34,2.001,4092.22,8.54,5.30,9.84,843.07,847.93,141.383331,47.63,1.0462,290,0,13.990,2.09301,3.62,31587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:29,1513494900,2017-12-17T07:15:04,2.002,4093.22,8.54,5.31,9.85,843.01,847.82,142.933334,47.64,1.0460,290,0,13.989,2.09455,3.62,31582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:59,1513494930,2017-12-17T07:15:34,2.002,4094.22,8.53,5.30,9.89,843.09,847.85,142.399994,47.78,1.0461,290,0,13.988,2.09425,3.62,31576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:29,1513494960,2017-12-17T07:16:04,1.997,4095.22,8.53,5.31,9.85,843.14,847.80,141.183334,47.45,1.0460,290,0,13.989,2.08900,3.62,31571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:59,1513494990,2017-12-17T07:16:34,1.999,4096.22,8.54,5.30,9.85,843.07,847.82,142.583328,47.49,1.0460,290,0,13.989,2.09085,3.62,31565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:29,1513495020,2017-12-17T07:17:04,2.004,4097.22,8.53,5.28,9.87,843.09,847.75,142.500000,47.49,1.0460,290,0,13.989,2.09641,3.62,31560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:59,1513495050,2017-12-17T07:17:34,2.002,4098.22,8.53,5.29,9.85,843.12,847.83,142.133331,47.81,1.0461,290,0,13.988,2.09394,3.62,31554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:29,1513495080,2017-12-17T07:18:04,1.999,4099.21,8.53,5.27,9.84,843.12,847.83,142.566666,47.78,1.0461,290,0,13.989,2.09085,3.62,31549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:59,1513495110,2017-12-17T07:18:34,1.999,4100.21,8.52,5.29,9.85,843.09,847.85,142.683334,48.02,1.0461,290,0,13.990,2.09085,3.62,31543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:29,1513495140,2017-12-17T07:19:04,1.986,4101.21,8.53,5.28,9.84,843.12,847.85,141.199997,48.06,1.0461,289,0,13.988,2.07790,3.62,31538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:59,1513495170,2017-12-17T07:19:34,2.000,4102.20,8.52,5.28,9.82,843.09,847.88,141.533340,47.91,1.0462,289,0,14.009,2.09239,3.62,31532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:29,1513495200,2017-12-17T07:20:04,1.999,4103.20,8.51,5.28,9.84,843.14,847.83,141.800003,47.69,1.0462,289,0,14.011,2.09178,3.62,31527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:59,1513495230,2017-12-17T07:20:34,2.007,4104.20,8.50,5.25,9.79,843.07,847.81,143.283340,47.71,1.0462,289,0,14.008,2.09950,3.62,31521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:29,1513495260,2017-12-17T07:21:04,2.003,4105.20,8.51,5.26,9.84,843.07,847.83,141.583328,47.69,1.0462,289,0,14.008,2.09579,3.62,31516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:59,1513495290,2017-12-17T07:21:34,2.002,4106.20,8.50,5.25,9.82,843.04,847.88,143.216660,48.01,1.0462,289,0,14.008,2.09487,3.62,31510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:29,1513495320,2017-12-17T07:22:04,1.993,4107.20,8.50,5.23,9.77,843.07,847.88,141.766663,48.15,1.0462,289,0,14.008,2.08530,3.62,31505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:59,1513495350,2017-12-17T07:22:34,2.003,4108.19,8.49,5.23,9.77,842.97,847.86,143.233337,48.46,1.0462,289,0,14.009,2.09610,3.62,31499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:29,1513495380,2017-12-17T07:23:04,1.998,4109.19,8.48,5.20,9.82,843.05,847.73,142.516663,48.39,1.0461,289,0,14.008,2.09054,3.62,31494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:59,1513495410,2017-12-17T07:23:34,2.004,4110.19,8.48,5.22,9.79,843.08,847.83,142.233337,48.31,1.0462,289,0,14.008,2.09672,3.62,31488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:29,1513495440,2017-12-17T07:24:04,1.990,4111.19,8.48,5.20,9.79,843.02,847.78,141.350006,48.17,1.0462,289,0,14.007,2.08191,3.62,31483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:59,1513495470,2017-12-17T07:24:34,2.007,4112.18,8.47,5.20,9.79,843.02,847.83,143.883331,48.29,1.0463,289,0,14.008,2.09950,3.62,31477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:29,1513495500,2017-12-17T07:25:04,2.005,4113.18,8.47,5.22,9.81,843.05,847.81,143.533340,48.19,1.0463,289,0,14.007,2.09826,3.62,31472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:59,1513495530,2017-12-17T07:25:34,2.006,4114.18,8.48,5.20,9.82,842.97,847.83,143.016663,48.31,1.0462,289,0,14.008,2.09919,3.62,31466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:29,1513495560,2017-12-17T07:26:04,1.994,4115.18,8.47,5.19,9.79,843.05,847.89,142.649994,48.53,1.0463,289,0,14.008,2.08653,3.62,31461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:59,1513495590,2017-12-17T07:26:34,1.992,4116.17,8.48,5.19,9.79,843.08,847.83,142.166672,48.41,1.0462,289,0,14.006,2.08376,3.62,31455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:29,1513495620,2017-12-17T07:27:04,1.973,4117.17,8.48,5.19,9.79,843.02,847.73,140.850006,47.98,1.0461,287,0,14.010,2.06376,3.62,31450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:59,1513495650,2017-12-17T07:27:34,2.010,4118.18,8.48,5.22,9.82,843.05,847.78,143.716660,47.98,1.0462,287,0,14.049,2.10259,3.62,31444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:29,1513495680,2017-12-17T07:28:04,2.012,4119.18,8.48,5.22,9.81,843.02,847.78,142.933334,48.07,1.0462,288,0,14.049,2.10538,3.62,31439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:59,1513495710,2017-12-17T07:28:34,2.008,4120.19,8.48,5.21,9.79,843.00,847.70,142.899994,48.17,1.0461,288,0,14.029,2.10012,3.62,31433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:29,1513495740,2017-12-17T07:29:04,2.003,4121.19,8.49,5.23,9.81,842.99,847.75,143.050003,48.01,1.0461,288,0,14.029,2.09487,3.62,31427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:59,1513495770,2017-12-17T07:29:34,2.006,4122.19,8.49,5.24,9.82,842.99,847.83,143.233337,47.87,1.0462,288,0,14.030,2.09919,3.62,31422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:29,1513495800,2017-12-17T07:30:04,2.009,4123.20,8.49,5.24,9.82,843.05,847.78,143.083328,47.92,1.0462,288,0,14.030,2.10167,3.62,31416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:59,1513495830,2017-12-17T07:30:34,2.005,4124.20,8.50,5.26,9.82,843.02,847.73,142.383331,48.06,1.0460,288,0,14.029,2.09703,3.62,31411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:29,1513495860,2017-12-17T07:31:04,2.007,4125.20,8.49,5.25,9.81,842.94,847.75,143.100006,48.14,1.0461,288,0,14.031,2.09981,3.62,31405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:59,1513495890,2017-12-17T07:31:34,2.002,4126.21,8.50,5.26,9.82,843.02,847.75,142.883331,48.13,1.0461,288,0,14.031,2.09425,3.62,31400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:29,1513495920,2017-12-17T07:32:04,2.010,4127.21,8.51,5.25,9.87,842.99,847.72,143.416672,48.07,1.0460,288,0,14.029,2.10290,3.62,31394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:59,1513495950,2017-12-17T07:32:34,2.011,4128.22,8.51,5.25,9.82,842.91,847.70,142.550003,48.06,1.0460,288,0,14.030,2.10352,3.62,31389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:29,1513495980,2017-12-17T07:33:04,2.008,4129.22,8.51,5.27,9.84,842.99,847.67,143.000000,48.13,1.0459,288,0,14.030,2.10012,3.62,31383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:59,1513496010,2017-12-17T07:33:34,2.009,4130.23,8.51,5.27,9.87,842.94,847.70,142.350006,48.16,1.0460,288,0,14.029,2.10105,3.62,31378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:29,1513496040,2017-12-17T07:34:04,2.007,4131.23,8.51,5.28,9.82,842.94,847.67,142.766663,48.14,1.0459,288,0,14.031,2.09888,3.62,31372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:59,1513496070,2017-12-17T07:34:34,2.005,4132.23,8.52,5.29,9.82,842.88,847.67,142.783340,48.29,1.0459,288,0,14.030,2.09734,3.62,31367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:29,1513496100,2017-12-17T07:35:04,2.016,4133.24,8.53,5.30,9.82,842.99,847.70,144.199997,48.03,1.0459,289,0,14.030,2.10816,3.62,31361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:59,1513496130,2017-12-17T07:35:34,2.008,4134.24,8.53,5.28,9.84,843.01,847.63,143.149994,48.01,1.0458,289,0,14.010,2.09981,3.62,31356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:29,1513496160,2017-12-17T07:36:04,2.007,4135.24,8.53,5.28,9.82,842.91,847.70,142.866669,48.10,1.0459,289,0,14.011,2.09950,3.62,31350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:59,1513496190,2017-12-17T07:36:34,2.014,4136.23,8.53,5.31,9.85,842.99,847.72,143.300003,48.23,1.0459,290,0,14.011,2.10661,3.62,31345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:29,1513496220,2017-12-17T07:37:04,2.006,4137.23,8.53,5.32,9.84,842.96,847.75,142.416672,48.30,1.0459,290,0,13.988,2.09765,3.62,31339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:59,1513496250,2017-12-17T07:37:34,2.000,4138.23,8.53,5.29,9.84,842.99,847.67,142.300003,48.21,1.0458,290,0,13.992,2.09209,3.62,31333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:29,1513496280,2017-12-17T07:38:04,1.995,4139.23,8.53,5.31,9.84,843.04,847.63,142.166672,48.43,1.0458,290,0,13.989,2.08622,3.62,31328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:59,1513496310,2017-12-17T07:38:34,1.976,4140.22,8.54,5.31,9.85,842.88,847.69,141.266663,48.29,1.0458,288,0,13.989,2.06621,3.62,31322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:29,1513496340,2017-12-17T07:39:04,2.016,4141.23,8.54,5.31,9.81,842.91,847.61,143.983337,48.46,1.0457,289,0,14.031,2.10847,3.62,31317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:59,1513496370,2017-12-17T07:39:34,2.011,4142.23,8.54,5.31,9.82,842.91,847.65,143.683334,48.51,1.0458,289,0,14.010,2.10352,3.62,31311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:29,1513496400,2017-12-17T07:40:04,2.008,4143.23,8.54,5.33,9.89,842.86,847.63,144.116669,48.50,1.0457,289,0,14.010,2.10012,3.62,31306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:59,1513496430,2017-12-17T07:40:34,2.008,4144.23,8.54,5.29,9.87,842.81,847.63,143.833328,48.24,1.0458,289,0,14.009,2.09950,3.62,31300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:29,1513496460,2017-12-17T07:41:04,2.008,4145.23,8.55,5.33,9.87,842.90,847.63,143.283340,48.40,1.0457,289,0,14.009,2.09950,3.62,31295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:59,1513496490,2017-12-17T07:41:34,2.004,4146.23,8.55,5.30,9.89,842.90,847.63,143.199997,48.40,1.0457,289,0,14.011,2.09517,3.62,31289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:29,1513496520,2017-12-17T07:42:04,1.999,4147.23,8.54,5.30,9.84,842.75,847.55,142.750000,48.26,1.0457,289,0,14.012,2.08992,3.62,31284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:59,1513496550,2017-12-17T07:42:34,2.005,4148.23,8.54,5.30,9.87,842.81,847.57,144.283340,48.23,1.0457,289,0,14.011,2.09641,3.62,31278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:29,1513496580,2017-12-17T07:43:04,2.005,4149.23,8.55,5.31,9.85,842.85,847.57,142.766663,48.33,1.0456,289,0,14.009,2.09641,3.62,31273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:59,1513496610,2017-12-17T07:43:34,2.010,4150.23,8.54,5.28,9.85,842.86,847.63,143.649994,48.48,1.0457,289,0,14.011,2.10197,3.62,31267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:29,1513496640,2017-12-17T07:44:04,2.007,4151.23,8.52,5.29,9.85,842.78,847.54,141.949997,48.43,1.0457,289,0,14.009,2.09857,3.62,31262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:59,1513496670,2017-12-17T07:44:34,2.002,4152.23,8.53,5.32,9.82,842.80,847.56,142.583328,48.45,1.0457,289,0,14.010,2.09394,3.62,31256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:29,1513496700,2017-12-17T07:45:04,1.996,4153.23,8.53,5.31,9.85,842.80,847.56,141.283340,48.53,1.0457,289,0,14.011,2.08715,3.62,31251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:59,1513496730,2017-12-17T07:45:34,1.997,4154.23,8.53,5.28,9.85,842.75,847.54,140.483337,48.57,1.0457,289,0,14.010,2.08807,3.62,31245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:29,1513496760,2017-12-17T07:46:04,2.001,4155.23,8.52,5.30,9.85,842.83,847.55,142.333328,48.79,1.0457,289,0,14.011,2.09209,3.62,31240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:59,1513496790,2017-12-17T07:46:34,1.999,4156.23,8.52,5.27,9.84,842.75,847.47,143.566666,48.95,1.0456,289,0,14.010,2.08992,3.62,31234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:29,1513496820,2017-12-17T07:47:04,2.003,4157.23,8.53,5.28,9.82,842.80,847.51,143.550003,48.88,1.0456,289,0,14.010,2.09487,3.62,31229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:59,1513496850,2017-12-17T07:47:34,1.993,4158.23,8.51,5.29,9.84,842.73,847.51,141.183334,48.66,1.0457,289,0,14.010,2.08406,3.62,31223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:29,1513496880,2017-12-17T07:48:04,2.003,4159.23,8.52,5.28,9.84,842.75,847.47,142.750000,48.78,1.0456,289,0,14.011,2.09455,3.62,31218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:59,1513496910,2017-12-17T07:48:34,2.001,4160.23,8.51,5.27,9.84,842.68,847.46,143.683334,48.90,1.0456,289,0,14.010,2.09209,3.62,31212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:29,1513496940,2017-12-17T07:49:04,1.997,4161.23,8.52,5.27,9.84,842.73,847.51,142.050003,49.02,1.0456,289,0,14.010,2.08838,3.62,31207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:59,1513496970,2017-12-17T07:49:34,2.005,4162.23,8.51,5.28,9.82,842.68,847.36,143.216660,48.64,1.0455,289,0,14.011,2.09610,3.62,31201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:29,1513497000,2017-12-17T07:50:04,2.006,4163.23,8.52,5.28,9.82,842.73,847.46,143.883331,48.72,1.0456,289,0,14.010,2.09795,3.62,31195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:59,1513497030,2017-12-17T07:50:34,2.006,4164.22,8.51,5.28,9.85,842.73,847.46,142.283340,48.64,1.0456,289,0,14.009,2.09795,3.62,31190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:29,1513497060,2017-12-17T07:51:04,1.976,4165.22,8.50,5.29,9.82,842.76,847.38,141.266663,48.71,1.0456,288,0,14.010,2.06621,3.62,31184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:59,1513497090,2017-12-17T07:51:34,1.999,4166.23,8.51,5.28,9.82,842.70,847.51,144.050003,48.83,1.0457,288,0,14.031,2.09054,3.62,31179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:29,1513497120,2017-12-17T07:52:04,2.006,4167.23,8.52,5.28,9.85,842.78,847.47,143.416672,48.85,1.0456,288,0,14.029,2.09765,3.62,31173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:59,1513497150,2017-12-17T07:52:34,2.002,4168.23,8.50,5.27,9.82,842.65,847.40,142.500000,48.86,1.0456,288,0,14.031,2.09332,3.62,31168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:29,1513497180,2017-12-17T07:53:04,2.011,4169.24,8.51,5.27,9.82,842.70,847.44,144.466660,48.79,1.0456,288,0,14.031,2.10228,3.62,31162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:59,1513497210,2017-12-17T07:53:34,2.008,4170.24,8.51,5.28,9.84,842.65,847.51,143.566666,48.84,1.0457,288,0,14.031,2.09981,3.62,31157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:29,1513497240,2017-12-17T07:54:04,2.005,4171.25,8.51,5.28,9.82,842.73,847.51,144.066666,48.75,1.0457,288,0,14.031,2.09672,3.62,31151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:59,1513497270,2017-12-17T07:54:34,2.011,4172.25,8.51,5.28,9.81,842.68,847.46,143.666672,48.96,1.0456,288,0,14.032,2.10259,3.62,31146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:29,1513497300,2017-12-17T07:55:04,1.995,4173.25,8.50,5.28,9.85,842.63,847.48,142.300003,48.93,1.0457,288,0,14.031,2.08592,3.62,31140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:59,1513497330,2017-12-17T07:55:34,2.012,4174.26,8.51,5.30,9.81,842.68,847.40,144.216660,48.70,1.0456,289,0,14.031,2.10383,3.62,31135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:29,1513497360,2017-12-17T07:56:04,2.006,4175.26,8.50,5.28,9.81,842.65,847.44,143.416672,48.57,1.0457,289,0,14.011,2.09765,3.62,31129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:59,1513497390,2017-12-17T07:56:34,2.001,4176.26,8.50,5.28,9.82,842.63,847.40,143.366669,48.92,1.0456,289,0,14.010,2.09178,3.62,31123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:29,1513497420,2017-12-17T07:57:04,2.004,4177.26,8.49,5.25,9.82,842.63,847.44,143.000000,48.69,1.0457,289,0,14.010,2.09517,3.62,31118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:59,1513497450,2017-12-17T07:57:34,1.997,4178.26,8.50,5.25,9.82,842.60,847.40,142.716660,48.79,1.0456,289,0,14.010,2.08838,3.62,31112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:29,1513497480,2017-12-17T07:58:04,2.005,4179.26,8.49,5.27,9.81,842.66,847.46,145.100006,48.79,1.0457,289,0,14.012,2.09641,3.62,31107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:59,1513497510,2017-12-17T07:58:34,1.980,4180.25,8.48,5.28,9.79,842.61,847.38,142.383331,48.93,1.0456,288,0,14.010,2.07021,3.62,31101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:29,1513497540,2017-12-17T07:59:04,2.011,4181.26,8.49,5.25,9.77,842.68,847.38,143.833328,48.78,1.0456,288,0,14.031,2.10228,3.62,31096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:59,1513497570,2017-12-17T07:59:34,1.999,4182.26,8.47,5.24,9.84,842.66,847.38,143.416672,48.72,1.0457,288,0,14.030,2.09085,3.62,31090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:29,1513497600,2017-12-17T08:00:04,2.004,4183.26,8.47,5.24,9.77,842.61,847.32,144.666672,48.76,1.0456,288,0,14.030,2.09517,3.62,31085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:59,1513497630,2017-12-17T08:00:34,2.014,4184.26,8.46,5.28,9.79,842.61,847.28,144.216660,48.79,1.0456,289,0,14.031,2.10538,3.62,31079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:29,1513497660,2017-12-17T08:01:04,1.997,4185.26,8.46,5.25,9.79,842.61,847.33,141.783340,48.78,1.0457,289,0,14.008,2.08838,3.62,31074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:59,1513497690,2017-12-17T08:01:34,2.003,4186.26,8.45,5.22,9.76,842.58,847.41,143.266663,49.03,1.0458,289,0,14.008,2.09487,3.61,31068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:29,1513497720,2017-12-17T08:02:04,1.995,4187.26,8.44,5.25,9.79,842.66,847.36,143.850006,48.96,1.0458,289,0,14.010,2.08684,3.62,31063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:59,1513497750,2017-12-17T08:02:34,2.006,4188.26,8.44,5.20,9.76,842.56,847.33,142.533340,48.80,1.0457,289,0,14.008,2.09734,3.62,31057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:29,1513497780,2017-12-17T08:03:04,2.003,4189.25,8.44,5.21,9.76,842.61,847.33,143.316666,48.83,1.0457,289,0,14.009,2.09425,3.61,31052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:59,1513497810,2017-12-17T08:03:34,1.998,4190.25,8.41,5.20,9.73,842.57,847.41,143.083328,48.99,1.0460,289,0,14.008,2.09023,3.61,31046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:29,1513497840,2017-12-17T08:04:04,1.996,4191.25,8.41,5.15,9.74,842.64,847.29,142.483337,49.10,1.0458,289,0,14.007,2.08715,3.61,31041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:59,1513497870,2017-12-17T08:04:34,2.002,4192.25,8.41,5.15,9.74,842.67,847.46,143.316666,49.04,1.0460,289,0,14.010,2.09425,3.61,31035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:29,1513497900,2017-12-17T08:05:04,2.000,4193.24,8.40,5.16,9.74,842.57,847.31,143.283340,49.15,1.0459,289,0,14.008,2.09178,3.61,31030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:59,1513497930,2017-12-17T08:05:34,2.002,4194.24,8.39,5.16,9.70,842.59,847.38,143.516663,49.23,1.0460,289,0,14.007,2.09425,3.61,31024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:29,1513497960,2017-12-17T08:06:04,1.993,4195.24,8.39,5.12,9.73,842.54,847.38,142.716660,49.22,1.0460,289,0,14.008,2.08437,3.61,31018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:59,1513497990,2017-12-17T08:06:34,1.996,4196.23,8.38,5.14,9.73,842.57,847.39,142.833328,48.98,1.0460,289,0,14.009,2.08746,3.61,31013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:29,1513498020,2017-12-17T08:07:04,2.004,4197.23,8.38,5.14,9.68,842.55,847.37,143.266663,48.81,1.0460,289,0,14.008,2.09641,3.61,31007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:59,1513498050,2017-12-17T08:07:34,2.001,4198.22,8.38,5.11,9.73,842.57,847.31,143.016663,49.05,1.0459,289,0,14.008,2.09301,3.61,31002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:29,1513498080,2017-12-17T08:08:04,2.005,4199.22,8.38,5.12,9.68,842.52,847.39,143.333328,49.09,1.0460,289,0,14.008,2.09703,3.61,30996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:59,1513498110,2017-12-17T08:08:34,2.005,4200.22,8.37,5.10,9.69,842.52,847.35,142.716660,49.08,1.0460,289,0,14.008,2.09765,3.61,30991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:29,1513498140,2017-12-17T08:09:04,2.005,4201.21,8.36,5.10,9.68,842.52,847.27,143.916672,49.07,1.0460,289,0,14.008,2.09734,3.61,30985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:59,1513498170,2017-12-17T08:09:34,2.002,4202.21,8.36,5.12,9.69,842.55,847.32,143.500000,49.12,1.0460,289,0,14.008,2.09425,3.61,30980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:29,1513498200,2017-12-17T08:10:04,2.004,4203.21,8.36,5.10,9.68,842.50,847.32,143.316666,49.10,1.0460,289,0,14.007,2.09610,3.61,30974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:59,1513498230,2017-12-17T08:10:34,2.004,4204.20,8.36,5.11,9.68,842.55,847.27,142.966660,49.39,1.0460,289,0,14.007,2.09641,3.61,30969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:29,1513498260,2017-12-17T08:11:04,1.990,4205.20,8.37,5.09,9.65,842.57,847.31,142.050003,49.51,1.0460,289,0,14.009,2.08160,3.61,30963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:59,1513498290,2017-12-17T08:11:34,2.012,4206.20,8.36,5.11,9.68,842.55,847.21,144.100006,49.58,1.0459,289,0,14.008,2.10383,3.61,30958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:29,1513498320,2017-12-17T08:12:04,1.977,4207.19,8.37,5.11,9.68,842.60,847.30,142.516663,49.60,1.0459,288,0,14.009,2.06744,3.61,30952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:59,1513498350,2017-12-17T08:12:34,1.992,4208.19,8.35,5.12,9.66,842.55,847.21,143.316666,49.75,1.0459,288,0,14.029,2.08376,3.61,30947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:29,1513498380,2017-12-17T08:13:04,1.998,4209.20,8.36,5.11,9.68,842.50,847.27,143.466660,49.48,1.0459,288,0,14.028,2.08992,3.61,30941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:59,1513498410,2017-12-17T08:13:34,2.003,4210.20,8.36,5.11,9.68,842.52,847.27,143.500000,49.38,1.0460,288,0,14.029,2.09455,3.61,30936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:29,1513498440,2017-12-17T08:14:04,2.003,4211.20,8.36,5.13,9.65,842.60,847.19,143.350006,49.40,1.0459,288,0,14.026,2.09517,3.61,30930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:59,1513498470,2017-12-17T08:14:34,1.997,4212.20,8.35,5.11,9.68,842.50,847.16,142.000000,49.41,1.0459,288,0,14.026,2.08838,3.61,30925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:29,1513498500,2017-12-17T08:15:04,1.994,4213.20,8.36,5.12,9.66,842.52,847.27,143.800003,49.39,1.0460,288,0,14.026,2.08561,3.61,30919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:59,1513498530,2017-12-17T08:15:34,1.993,4214.20,8.35,5.11,9.69,842.55,847.35,142.800003,49.38,1.0461,288,0,14.026,2.08499,3.61,30913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:29,1513498560,2017-12-17T08:16:04,2.005,4215.19,8.35,5.09,9.66,842.50,847.27,143.716660,49.39,1.0460,288,0,14.028,2.09703,3.61,30908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:59,1513498590,2017-12-17T08:16:34,2.013,4216.20,8.35,5.11,9.66,842.60,847.27,143.050003,49.55,1.0460,289,0,14.029,2.10507,3.61,30902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:29,1513498620,2017-12-17T08:17:04,1.993,4217.19,8.34,5.11,9.68,842.58,847.32,143.183334,49.56,1.0461,289,0,14.008,2.08437,3.61,30897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:59,1513498650,2017-12-17T08:17:34,1.997,4218.19,8.35,5.11,9.69,842.60,847.35,143.116669,49.58,1.0461,289,0,14.010,2.08869,3.61,30891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:29,1513498680,2017-12-17T08:18:04,2.007,4219.18,8.34,5.11,9.66,842.50,847.38,142.966660,49.49,1.0462,289,0,14.007,2.10012,3.61,30886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:59,1513498710,2017-12-17T08:18:34,1.990,4220.18,8.33,5.09,9.63,842.58,847.28,143.016663,49.64,1.0461,289,0,14.007,2.08160,3.61,30880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:29,1513498740,2017-12-17T08:19:04,1.996,4221.18,8.33,5.11,9.65,842.58,847.24,142.633331,49.66,1.0460,289,0,14.007,2.08746,3.61,30875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:59,1513498770,2017-12-17T08:19:34,2.004,4222.17,8.34,5.10,9.66,842.58,847.30,143.266663,49.54,1.0461,289,0,14.006,2.09610,3.61,30869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:29,1513498800,2017-12-17T08:20:04,1.996,4223.17,8.33,5.11,9.63,842.60,847.30,142.566666,49.57,1.0461,289,0,14.008,2.08838,3.61,30864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:59,1513498830,2017-12-17T08:20:34,2.002,4224.16,8.33,5.09,9.61,842.58,847.30,142.766663,49.66,1.0461,289,0,14.006,2.09425,3.61,30858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:29,1513498860,2017-12-17T08:21:04,1.987,4225.16,8.32,5.12,9.66,842.53,847.35,141.316666,49.73,1.0462,288,0,14.007,2.07852,3.61,30853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:59,1513498890,2017-12-17T08:21:34,2.006,4226.16,8.32,5.10,9.61,842.53,847.30,144.016663,49.92,1.0461,288,0,14.026,2.09826,3.61,30847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:29,1513498920,2017-12-17T08:22:04,2.000,4227.16,8.32,5.08,9.66,842.55,847.30,144.366669,50.09,1.0461,288,0,14.025,2.09178,3.61,30842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:59,1513498950,2017-12-17T08:22:34,2.010,4228.16,8.33,5.09,9.65,842.55,847.30,143.516663,49.72,1.0461,288,0,14.026,2.10228,3.61,30836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:29,1513498980,2017-12-17T08:23:04,2.006,4229.16,8.32,5.10,9.63,842.58,847.35,144.316666,49.77,1.0462,288,0,14.028,2.09888,3.61,30831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:59,1513499010,2017-12-17T08:23:34,2.008,4230.15,8.32,5.09,9.66,842.58,847.24,143.983337,49.59,1.0461,288,0,14.028,2.10043,3.61,30825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:29,1513499040,2017-12-17T08:24:04,2.008,4231.15,8.32,5.11,9.65,842.60,847.35,143.283340,49.57,1.0462,288,0,14.026,2.10074,3.61,30820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:59,1513499070,2017-12-17T08:24:34,2.011,4232.15,8.32,5.10,9.63,842.60,847.30,143.016663,49.58,1.0461,288,0,14.026,2.10352,3.61,30814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:29,1513499100,2017-12-17T08:25:04,2.006,4233.15,8.31,5.08,9.61,842.63,847.44,143.816666,49.71,1.0463,288,0,14.025,2.09888,3.61,30808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:59,1513499130,2017-12-17T08:25:34,2.002,4234.15,8.31,5.07,9.61,842.60,847.38,143.399994,49.35,1.0463,288,0,14.024,2.09487,3.61,30803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:29,1513499160,2017-12-17T08:26:04,1.999,4235.15,8.30,5.08,9.66,842.68,847.38,144.766663,49.31,1.0463,288,0,14.026,2.09116,3.61,30797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:59,1513499190,2017-12-17T08:26:34,1.997,4236.15,8.29,5.07,9.65,842.59,847.32,142.133331,49.31,1.0463,288,0,14.028,2.08931,3.61,30792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:29,1513499220,2017-12-17T08:27:04,1.999,4237.15,8.29,5.06,9.63,842.59,847.32,143.116669,49.36,1.0463,288,0,14.028,2.09116,3.61,30786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:59,1513499250,2017-12-17T08:27:34,2.005,4238.15,8.29,5.06,9.61,842.61,847.38,142.766663,49.37,1.0464,288,0,14.029,2.09795,3.61,30781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:29,1513499280,2017-12-17T08:28:04,2.006,4239.15,8.28,5.07,9.65,842.64,847.36,143.233337,49.58,1.0464,288,0,14.028,2.09950,3.61,30775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:59,1513499310,2017-12-17T08:28:34,2.008,4240.14,8.28,5.05,9.61,842.61,847.28,142.899994,49.55,1.0463,288,0,14.028,2.10043,3.61,30770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:29,1513499340,2017-12-17T08:29:04,2.007,4241.14,8.28,5.03,9.58,842.54,847.40,143.683334,49.50,1.0464,288,0,14.028,2.10012,3.61,30764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:59,1513499370,2017-12-17T08:29:34,1.993,4242.14,8.28,5.04,9.61,842.56,847.36,144.250000,49.62,1.0464,288,0,14.025,2.08592,3.61,30759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:29,1513499400,2017-12-17T08:30:04,2.007,4243.14,8.27,5.01,9.56,842.54,847.32,143.183334,49.77,1.0463,288,0,14.025,2.09950,3.61,30753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:59,1513499430,2017-12-17T08:30:34,2.005,4244.14,8.27,5.02,9.56,842.59,847.32,143.250000,49.51,1.0464,288,0,14.028,2.09826,3.61,30748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:29,1513499460,2017-12-17T08:31:04,1.998,4245.14,8.27,5.02,9.58,842.51,847.30,143.783340,49.31,1.0463,288,0,14.023,2.09023,3.61,30742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:59,1513499490,2017-12-17T08:31:34,2.006,4246.13,8.26,5.03,9.56,842.49,847.23,142.616669,49.38,1.0463,288,0,14.024,2.09857,3.61,30736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:29,1513499520,2017-12-17T08:32:04,2.005,4247.13,8.26,5.02,9.58,842.56,847.25,142.949997,49.55,1.0463,288,0,14.023,2.09765,3.61,30731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:59,1513499550,2017-12-17T08:32:34,2.000,4248.13,8.25,5.00,9.61,842.44,847.33,141.933334,49.67,1.0464,288,0,14.024,2.09270,3.61,30725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:29,1513499580,2017-12-17T08:33:04,1.994,4249.13,8.25,4.99,9.60,842.46,847.29,142.316666,49.84,1.0464,288,0,14.023,2.08684,3.61,30720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:59,1513499610,2017-12-17T08:33:34,1.990,4250.12,8.25,5.02,9.56,842.49,847.30,142.083328,49.90,1.0464,288,0,14.022,2.08191,3.61,30714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:29,1513499640,2017-12-17T08:34:04,2.004,4251.12,8.24,4.99,9.58,842.49,847.23,143.183334,49.92,1.0463,288,0,14.024,2.09641,3.61,30709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:59,1513499670,2017-12-17T08:34:34,2.003,4252.12,8.25,5.02,9.58,842.59,847.29,143.333328,49.92,1.0464,288,0,14.023,2.09579,3.61,30703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:29,1513499700,2017-12-17T08:35:04,1.995,4253.11,8.24,5.00,9.61,842.44,847.18,143.133331,50.10,1.0463,288,0,14.023,2.08746,3.61,30698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:59,1513499730,2017-12-17T08:35:34,2.002,4254.11,8.25,5.01,9.55,842.52,847.23,143.683334,50.06,1.0463,288,0,14.025,2.09517,3.61,30692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:29,1513499760,2017-12-17T08:36:04,1.982,4255.11,8.24,5.00,9.56,842.59,847.20,142.083328,49.88,1.0463,287,0,14.023,2.07329,3.61,30687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:59,1513499790,2017-12-17T08:36:34,2.008,4256.11,8.26,5.01,9.58,842.46,847.23,143.350006,49.85,1.0463,287,0,14.046,2.10074,3.61,30681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:29,1513499820,2017-12-17T08:37:04,2.008,4257.12,8.24,5.00,9.58,842.46,847.23,143.649994,49.85,1.0463,287,0,14.045,2.10105,3.61,30676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:59,1513499850,2017-12-17T08:37:34,2.004,4258.12,8.25,4.99,9.56,842.59,847.23,143.250000,49.78,1.0463,287,0,14.046,2.09641,3.61,30670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:29,1513499880,2017-12-17T08:38:04,2.009,4259.12,8.25,5.00,9.60,842.57,847.17,144.050003,49.76,1.0462,287,0,14.045,2.10197,3.61,30664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:59,1513499910,2017-12-17T08:38:34,2.004,4260.13,8.25,5.01,9.58,842.49,847.29,144.716660,49.78,1.0464,287,0,14.046,2.09734,3.61,30659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:29,1513499940,2017-12-17T08:39:04,2.004,4261.13,8.24,5.02,9.60,842.49,847.29,144.266663,49.84,1.0464,287,0,14.046,2.09672,3.61,30653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:59,1513499970,2017-12-17T08:39:34,2.006,4262.13,8.23,5.00,9.58,842.49,847.20,145.500000,49.96,1.0463,287,0,14.045,2.09919,3.61,30648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:29,1513500000,2017-12-17T08:40:04,1.999,4263.13,8.24,4.98,9.55,842.57,847.23,143.350006,49.67,1.0464,287,0,14.045,2.09209,3.61,30642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:59,1513500030,2017-12-17T08:40:34,2.006,4264.13,8.22,5.00,9.55,842.54,847.35,144.449997,49.59,1.0466,287,0,14.045,2.09919,3.61,30637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:29,1513500060,2017-12-17T08:41:04,1.968,4265.13,8.22,5.00,9.58,842.57,847.23,142.616669,49.69,1.0464,285,0,14.045,2.05915,3.61,30631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:59,1513500090,2017-12-17T08:41:34,2.015,4266.14,8.22,4.98,9.52,842.57,847.29,143.750000,49.75,1.0465,286,0,14.088,2.10878,3.61,30626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:29,1513500120,2017-12-17T08:42:04,2.012,4267.15,8.22,4.95,9.55,842.57,847.29,143.666672,49.83,1.0465,287,0,14.065,2.10569,3.61,30620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:59,1513500150,2017-12-17T08:42:34,1.987,4268.15,8.23,4.94,9.55,842.57,847.39,143.583328,49.78,1.0466,286,0,14.045,2.07975,3.61,30615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:29,1513500180,2017-12-17T08:43:04,2.005,4269.16,8.21,4.94,9.56,842.65,847.33,143.116669,49.69,1.0466,286,0,14.066,2.09857,3.61,30609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:59,1513500210,2017-12-17T08:43:34,1.996,4270.16,8.20,4.97,9.52,842.54,847.31,142.350006,49.64,1.0466,286,0,14.067,2.08900,3.61,30603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:29,1513500240,2017-12-17T08:44:04,2.008,4271.17,8.20,4.95,9.53,842.57,847.35,143.466660,49.74,1.0467,286,0,14.067,2.10167,3.61,30598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:59,1513500270,2017-12-17T08:44:34,2.009,4272.17,8.19,4.93,9.53,842.55,847.39,144.250000,49.76,1.0467,286,0,14.065,2.10290,3.61,30592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:29,1513500300,2017-12-17T08:45:04,2.010,4273.18,8.18,4.93,9.53,842.55,847.31,144.399994,49.88,1.0467,286,0,14.066,2.10414,3.61,30587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:59,1513500330,2017-12-17T08:45:34,2.006,4274.18,8.19,4.94,9.52,842.50,847.30,144.183334,50.13,1.0466,286,0,14.067,2.09981,3.61,30581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:29,1513500360,2017-12-17T08:46:04,1.990,4275.19,8.20,4.93,9.48,842.54,847.37,142.933334,50.23,1.0467,286,0,14.067,2.08314,3.61,30576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:59,1513500390,2017-12-17T08:46:34,1.999,4276.19,8.19,4.95,9.53,842.58,847.35,145.383331,50.29,1.0467,286,0,14.065,2.09178,3.61,30570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:29,1513500420,2017-12-17T08:47:04,2.017,4277.20,8.19,4.94,9.52,842.55,847.30,145.050003,50.15,1.0466,287,0,14.066,2.11095,3.61,30565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:59,1513500450,2017-12-17T08:47:34,2.011,4278.20,8.20,4.93,9.53,842.57,847.37,143.433334,50.23,1.0467,287,0,14.045,2.10445,3.61,30559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:29,1513500480,2017-12-17T08:48:04,2.001,4279.20,8.20,4.95,9.53,842.54,847.31,144.066666,50.39,1.0466,287,0,14.044,2.09394,3.61,30554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:59,1513500510,2017-12-17T08:48:34,2.004,4280.20,8.20,4.92,9.53,842.54,847.37,144.983337,50.51,1.0466,287,0,14.044,2.09703,3.61,30548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:29,1513500540,2017-12-17T08:49:04,2.003,4281.20,8.20,4.94,9.53,842.52,847.31,144.216660,50.17,1.0466,287,0,14.044,2.09610,3.61,30542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:59,1513500570,2017-12-17T08:49:34,2.005,4282.21,8.20,4.96,9.50,842.52,847.35,143.666672,50.11,1.0466,287,0,14.043,2.09857,3.61,30537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:29,1513500600,2017-12-17T08:50:04,2.011,4283.21,8.21,4.95,9.55,842.49,847.33,144.899994,50.19,1.0466,287,0,14.045,2.10414,3.61,30531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:59,1513500630,2017-12-17T08:50:34,2.004,4284.21,8.21,4.96,9.52,842.47,847.33,144.433334,50.26,1.0466,287,0,14.044,2.09734,3.61,30526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:29,1513500660,2017-12-17T08:51:04,2.007,4285.21,8.22,4.97,9.52,842.49,847.29,143.783340,50.21,1.0465,287,0,14.045,2.10074,3.61,30520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:59,1513500690,2017-12-17T08:51:34,2.004,4286.21,8.22,4.98,9.55,842.49,847.23,144.333328,50.27,1.0464,287,0,14.046,2.09734,3.61,30515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:29,1513500720,2017-12-17T08:52:04,2.004,4287.22,8.23,4.99,9.55,842.46,847.29,144.316666,50.21,1.0464,287,0,14.045,2.09734,3.61,30509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:59,1513500750,2017-12-17T08:52:34,2.002,4288.22,8.23,4.99,9.55,842.46,847.27,144.183334,50.10,1.0464,287,0,14.046,2.09455,3.61,30504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:29,1513500780,2017-12-17T08:53:04,2.011,4289.22,8.24,4.99,9.55,842.57,847.31,144.166672,50.21,1.0464,287,0,14.045,2.10445,3.61,30498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:59,1513500810,2017-12-17T08:53:34,2.015,4290.22,8.25,5.01,9.58,842.44,847.29,144.050003,50.45,1.0464,288,0,14.046,2.10816,3.61,30493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:29,1513500840,2017-12-17T08:54:04,1.983,4291.22,8.26,5.01,9.60,842.51,847.33,142.116669,50.49,1.0464,287,0,14.028,2.07452,3.61,30487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:59,1513500870,2017-12-17T08:54:34,2.002,4292.23,8.26,5.00,9.58,842.54,847.33,142.850006,50.30,1.0464,287,0,14.047,2.09487,3.61,30482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:29,1513500900,2017-12-17T08:55:04,2.013,4293.23,8.25,5.01,9.53,842.46,847.29,143.899994,49.99,1.0464,288,0,14.046,2.10630,3.61,30476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:59,1513500930,2017-12-17T08:55:34,2.003,4294.23,8.26,5.03,9.56,842.54,847.23,142.816666,49.95,1.0463,288,0,14.025,2.09579,3.61,30470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:29,1513500960,2017-12-17T08:56:04,1.995,4295.23,8.28,5.04,9.56,842.54,847.36,141.399994,49.99,1.0463,288,0,14.025,2.08777,3.61,30465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:59,1513500990,2017-12-17T08:56:34,2.007,4296.23,8.28,5.02,9.61,842.51,847.36,143.033340,50.13,1.0463,288,0,14.026,2.09950,3.61,30459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:29,1513501020,2017-12-17T08:57:04,2.006,4297.23,8.27,5.03,9.60,842.51,847.36,143.083328,49.75,1.0464,288,0,14.026,2.09950,3.61,30454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:59,1513501050,2017-12-17T08:57:34,2.001,4298.23,8.29,5.02,9.55,842.54,847.36,142.500000,49.77,1.0463,288,0,14.024,2.09394,3.61,30448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:29,1513501080,2017-12-17T08:58:04,2.002,4299.23,8.27,5.04,9.61,842.46,847.32,143.316666,49.52,1.0464,288,0,14.026,2.09455,3.61,30443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:59,1513501110,2017-12-17T08:58:34,2.004,4300.23,8.27,5.04,9.56,842.62,847.28,143.699997,49.47,1.0463,288,0,14.025,2.09641,3.61,30437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:29,1513501140,2017-12-17T08:59:04,2.000,4301.23,8.26,5.03,9.61,842.54,847.30,143.733337,49.40,1.0464,288,0,14.028,2.09239,3.60,30432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:59,1513501170,2017-12-17T08:59:34,2.011,4302.23,8.28,5.01,9.58,842.54,847.36,142.783340,49.44,1.0464,288,0,14.025,2.10414,3.60,30426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:29,1513501200,2017-12-17T09:00:04,1.996,4303.23,8.28,5.02,9.61,842.64,847.40,142.600006,49.56,1.0464,288,0,14.024,2.08838,3.60,30421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:59,1513501230,2017-12-17T09:00:34,2.001,4304.23,8.27,5.02,9.58,842.67,847.38,142.566666,49.43,1.0464,288,0,14.028,2.09394,3.60,30415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:29,1513501260,2017-12-17T09:01:04,2.007,4305.23,8.28,5.03,9.60,842.69,847.44,141.800003,49.34,1.0465,288,0,14.024,2.10012,3.60,30410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:59,1513501290,2017-12-17T09:01:34,2.002,4306.23,8.27,5.02,9.58,842.51,847.36,142.866669,49.33,1.0464,288,0,14.025,2.09517,3.60,30404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:29,1513501320,2017-12-17T09:02:04,2.005,4307.23,8.26,5.03,9.60,842.62,847.33,142.183334,49.38,1.0464,288,0,14.024,2.09795,3.60,30398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:59,1513501350,2017-12-17T09:02:34,1.997,4308.22,8.27,5.01,9.55,842.62,847.40,143.149994,49.50,1.0465,288,0,14.029,2.09023,3.60,30393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:29,1513501380,2017-12-17T09:03:03,2.009,4309.22,8.26,5.00,9.60,842.67,847.33,142.800003,49.20,1.0464,288,0,14.026,2.10197,3.60,30387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:59,1513501410,2017-12-17T09:03:33,2.011,4310.22,8.26,5.02,9.56,842.62,847.37,143.216660,49.28,1.0465,288,0,14.026,2.10414,3.60,30382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:29,1513501440,2017-12-17T09:04:03,1.993,4311.22,8.25,5.00,9.58,842.62,847.33,142.333328,49.34,1.0465,288,0,14.026,2.08592,3.60,30376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:59,1513501470,2017-12-17T09:04:33,1.982,4312.21,8.25,4.99,9.60,842.65,847.37,141.533340,49.45,1.0465,287,0,14.025,2.07452,3.60,30371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:29,1513501500,2017-12-17T09:05:03,1.992,4313.22,8.24,5.02,9.53,842.67,847.33,142.483337,49.41,1.0465,287,0,14.047,2.08499,3.60,30365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:59,1513501530,2017-12-17T09:05:33,2.007,4314.22,8.25,4.99,9.56,842.59,847.45,143.016663,49.51,1.0466,287,0,14.045,2.10074,3.60,30360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:29,1513501560,2017-12-17T09:06:03,2.008,4315.23,8.24,4.99,9.53,842.59,847.37,143.399994,49.51,1.0465,287,0,14.046,2.10105,3.60,30354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:59,1513501590,2017-12-17T09:06:33,2.004,4316.23,8.25,4.97,9.60,842.59,847.38,143.166672,49.59,1.0465,287,0,14.046,2.09672,3.60,30349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:29,1513501620,2017-12-17T09:07:03,2.014,4317.24,8.23,4.98,9.55,842.62,847.39,143.866669,49.54,1.0466,288,0,14.046,2.10816,3.60,30343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:59,1513501650,2017-12-17T09:07:33,1.998,4318.23,8.23,4.96,9.58,842.65,847.37,143.216660,49.49,1.0466,288,0,14.024,2.09054,3.60,30337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:29,1513501680,2017-12-17T09:08:03,2.001,4319.23,8.23,4.97,9.56,842.65,847.35,143.350006,49.54,1.0466,288,0,14.024,2.09455,3.60,30332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:59,1513501710,2017-12-17T09:08:33,2.007,4320.23,8.23,4.98,9.56,842.67,847.39,142.833328,49.50,1.0466,288,0,14.024,2.10105,3.60,30326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:29,1513501740,2017-12-17T09:09:03,2.005,4321.23,8.23,4.96,9.53,842.62,847.35,144.500000,49.60,1.0465,288,0,14.025,2.09857,3.60,30321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:59,1513501770,2017-12-17T09:09:33,1.989,4322.22,8.23,4.97,9.55,842.65,847.45,142.050003,49.38,1.0467,288,0,14.025,2.08191,3.60,30315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:29,1513501800,2017-12-17T09:10:03,2.003,4323.22,8.21,4.96,9.53,842.65,847.45,142.500000,49.41,1.0468,288,0,14.025,2.09703,3.60,30310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:59,1513501830,2017-12-17T09:10:33,1.999,4324.22,8.20,4.94,9.53,842.62,847.29,143.133331,49.53,1.0466,288,0,14.025,2.09178,3.60,30304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:29,1513501860,2017-12-17T09:11:03,2.002,4325.21,8.20,4.95,9.52,842.62,847.37,143.116669,49.54,1.0467,288,0,14.024,2.09579,3.60,30299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:59,1513501890,2017-12-17T09:11:33,2.006,4326.21,8.20,4.95,9.47,842.60,847.37,143.116669,49.73,1.0467,288,0,14.024,2.09919,3.60,30293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:29,1513501920,2017-12-17T09:12:03,1.994,4327.21,8.19,4.93,9.52,842.55,847.31,142.616669,49.60,1.0467,288,0,14.025,2.08684,3.60,30288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:59,1513501950,2017-12-17T09:12:33,2.009,4328.20,8.20,4.94,9.52,842.60,847.37,143.316666,49.67,1.0467,288,0,14.025,2.10259,3.60,30282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:29,1513501980,2017-12-17T09:13:03,2.004,4329.20,8.19,4.93,9.50,842.55,847.31,142.633331,49.75,1.0466,288,0,14.023,2.09734,3.60,30276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:59,1513502010,2017-12-17T09:13:33,2.001,4330.20,8.19,4.94,9.53,842.58,847.35,143.266663,49.90,1.0467,288,0,14.024,2.09394,3.60,30271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:29,1513502040,2017-12-17T09:14:03,2.000,4331.20,8.19,4.96,9.55,842.55,847.31,142.966660,50.10,1.0466,288,0,14.024,2.09332,3.60,30265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:59,1513502070,2017-12-17T09:14:33,1.999,4332.19,8.19,4.92,9.53,842.63,847.35,143.050003,49.78,1.0467,288,0,14.025,2.09270,3.60,30260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:29,1513502100,2017-12-17T09:15:03,2.001,4333.19,8.19,4.96,9.53,842.60,847.35,143.033340,49.64,1.0467,288,0,14.025,2.09425,3.60,30254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:59,1513502130,2017-12-17T09:15:33,2.001,4334.19,8.19,4.91,9.53,842.66,847.39,142.233337,49.69,1.0467,288,0,14.023,2.09455,3.60,30249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:29,1513502160,2017-12-17T09:16:03,1.997,4335.19,8.20,4.96,9.52,842.65,847.41,142.050003,49.64,1.0467,288,0,14.024,2.09085,3.60,30243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:59,1513502190,2017-12-17T09:16:33,1.999,4336.18,8.19,4.94,9.48,842.60,847.37,142.733337,49.64,1.0467,288,0,14.025,2.09209,3.60,30238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:29,1513502220,2017-12-17T09:17:03,2.000,4337.18,8.19,4.97,9.50,842.63,847.39,142.949997,49.82,1.0467,288,0,14.024,2.09301,3.60,30232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:59,1513502250,2017-12-17T09:17:33,2.009,4338.18,8.19,4.92,9.53,842.71,847.43,143.616669,49.84,1.0468,288,0,14.024,2.10321,3.60,30227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:29,1513502280,2017-12-17T09:18:03,2.005,4339.18,8.18,4.94,9.50,842.63,847.45,142.766663,49.80,1.0469,288,0,14.026,2.09888,3.60,30221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:59,1513502310,2017-12-17T09:18:33,1.993,4340.17,8.17,4.93,9.48,842.66,847.47,144.166672,49.92,1.0469,288,0,14.024,2.08684,3.60,30216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:29,1513502340,2017-12-17T09:19:03,1.997,4341.17,8.17,4.92,9.52,842.71,847.47,142.366669,49.89,1.0469,288,0,14.024,2.09085,3.60,30210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:59,1513502370,2017-12-17T09:19:33,2.004,4342.17,8.17,4.95,9.50,842.71,847.53,143.283340,49.94,1.0470,288,0,14.025,2.09826,3.60,30204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:29,1513502400,2017-12-17T09:20:03,1.996,4343.16,8.17,4.92,9.48,842.71,847.47,143.783340,50.06,1.0469,288,0,14.026,2.08931,3.60,30199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:59,1513502430,2017-12-17T09:20:33,2.000,4344.16,8.17,4.92,9.48,842.68,847.47,143.449997,50.24,1.0469,288,0,14.024,2.09425,3.60,30193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:29,1513502460,2017-12-17T09:21:03,1.992,4345.16,8.17,4.90,9.48,842.76,847.45,143.116669,50.37,1.0469,288,0,14.023,2.08561,3.60,30188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:59,1513502490,2017-12-17T09:21:33,2.000,4346.15,8.17,4.93,9.45,842.81,847.49,143.133331,50.43,1.0469,288,0,14.023,2.09425,3.60,30182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:29,1513502520,2017-12-17T09:22:03,2.001,4347.15,8.17,4.92,9.50,842.76,847.55,144.233337,50.48,1.0470,288,0,14.025,2.09455,3.60,30177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:59,1513502550,2017-12-17T09:22:33,1.998,4348.14,8.16,4.91,9.48,842.69,847.51,143.649994,50.44,1.0470,288,0,14.024,2.09178,3.60,30171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:29,1513502580,2017-12-17T09:23:03,2.005,4349.14,8.17,4.96,9.48,842.81,847.47,142.350006,50.28,1.0469,288,0,14.024,2.09888,3.60,30166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:59,1513502610,2017-12-17T09:23:33,2.001,4350.14,8.17,4.94,9.48,842.81,847.55,142.750000,50.24,1.0470,288,0,14.025,2.09455,3.60,30160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:29,1513502640,2017-12-17T09:24:03,2.005,4351.13,8.17,4.95,9.50,842.89,847.53,142.833328,50.18,1.0470,288,0,14.024,2.09919,3.60,30155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:59,1513502670,2017-12-17T09:24:33,2.002,4352.13,8.17,4.94,9.50,842.89,847.57,143.683334,50.39,1.0470,288,0,14.026,2.09641,3.60,30149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:29,1513502700,2017-12-17T09:25:03,1.992,4353.13,8.17,4.93,9.53,842.84,847.57,142.600006,50.50,1.0470,288,0,14.025,2.08592,3.60,30143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:59,1513502730,2017-12-17T09:25:33,2.012,4354.12,8.18,4.94,9.47,842.89,847.61,143.233337,50.42,1.0470,289,0,14.026,2.10661,3.60,30138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:29,1513502760,2017-12-17T09:26:03,1.997,4355.12,8.18,4.95,9.53,842.76,847.51,144.000000,50.30,1.0469,289,0,14.006,2.09116,3.60,30132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:59,1513502790,2017-12-17T09:26:33,2.003,4356.11,8.18,4.95,9.48,842.86,847.61,142.350006,50.17,1.0470,289,0,14.007,2.09672,3.60,30127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:29,1513502820,2017-12-17T09:27:03,1.998,4357.11,8.19,4.96,9.47,842.86,847.61,143.199997,50.17,1.0470,289,0,14.004,2.09239,3.60,30121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:59,1513502850,2017-12-17T09:27:33,1.995,4358.11,8.18,4.96,9.48,842.89,847.61,143.066666,50.38,1.0470,289,0,14.004,2.08900,3.60,30116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:29,1513502880,2017-12-17T09:28:03,1.996,4359.10,8.18,4.91,9.50,842.81,847.55,142.250000,50.28,1.0470,289,0,14.006,2.08962,3.60,30110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:59,1513502910,2017-12-17T09:28:33,1.989,4360.10,8.17,4.93,9.52,842.81,847.53,142.166672,50.17,1.0470,289,0,14.006,2.08222,3.60,30105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:29,1513502940,2017-12-17T09:29:03,1.993,4361.09,8.18,4.94,9.48,842.79,847.57,142.366669,50.16,1.0470,289,0,14.004,2.08715,3.60,30099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:59,1513502970,2017-12-17T09:29:33,1.994,4362.09,8.17,4.93,9.52,842.76,847.55,142.366669,50.09,1.0470,289,0,14.006,2.08807,3.60,30094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:29,1513503000,2017-12-17T09:30:03,1.996,4363.08,8.17,4.92,9.48,842.76,847.55,142.550003,50.28,1.0470,289,0,14.004,2.08931,3.60,30088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:59,1513503030,2017-12-17T09:30:33,2.000,4364.08,8.18,4.96,9.48,842.76,847.51,142.483337,50.23,1.0469,289,0,14.004,2.09394,3.60,30083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:29,1513503060,2017-12-17T09:31:03,1.998,4365.07,8.17,4.94,9.48,842.79,847.49,143.550003,50.19,1.0469,289,0,14.004,2.09147,3.60,30077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:59,1513503090,2017-12-17T09:31:33,2.000,4366.07,8.17,4.94,9.47,842.84,847.53,143.016663,50.11,1.0470,289,0,14.003,2.09363,3.60,30072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:29,1513503120,2017-12-17T09:32:03,2.001,4367.06,8.16,4.96,9.50,842.79,847.47,143.233337,50.04,1.0469,289,0,14.006,2.09487,3.60,30066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:59,1513503150,2017-12-17T09:32:33,1.988,4368.06,8.17,4.92,9.45,842.81,847.47,142.816666,50.06,1.0469,288,0,14.004,2.08098,3.60,30060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:29,1513503180,2017-12-17T09:33:03,2.003,4369.06,8.16,4.93,9.47,842.77,847.51,144.333328,50.17,1.0470,288,0,14.024,2.09672,3.60,30055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:59,1513503210,2017-12-17T09:33:33,1.998,4370.05,8.16,4.96,9.50,842.71,847.59,144.383331,50.21,1.0471,288,0,14.024,2.09178,3.60,30049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:29,1513503240,2017-12-17T09:34:03,2.001,4371.05,8.17,4.93,9.48,842.79,847.55,144.316666,50.37,1.0470,288,0,14.025,2.09487,3.60,30044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:59,1513503270,2017-12-17T09:34:33,2.009,4372.05,8.17,4.93,9.47,842.76,847.49,144.266663,50.19,1.0469,288,0,14.025,2.10321,3.60,30038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:29,1513503300,2017-12-17T09:35:03,2.004,4373.04,8.16,4.96,9.45,842.77,847.47,143.233337,50.19,1.0469,288,0,14.024,2.09765,3.60,30033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:59,1513503330,2017-12-17T09:35:33,1.995,4374.04,8.17,4.96,9.48,842.81,847.57,142.750000,50.40,1.0470,288,0,14.024,2.08931,3.60,30027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:29,1513503360,2017-12-17T09:36:03,2.002,4375.04,8.16,4.94,9.52,842.71,847.59,142.166672,50.20,1.0471,288,0,14.024,2.09641,3.60,30022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:59,1513503390,2017-12-17T09:36:33,1.989,4376.03,8.16,4.93,9.47,842.77,847.47,141.316666,50.25,1.0469,288,0,14.025,2.08191,3.60,30016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:29,1513503420,2017-12-17T09:37:03,1.993,4377.03,8.16,4.91,9.48,842.77,847.51,142.483337,49.94,1.0470,288,0,14.025,2.08622,3.60,30011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:59,1513503450,2017-12-17T09:37:33,2.003,4378.03,8.16,4.93,9.45,842.79,847.51,143.449997,50.00,1.0470,288,0,14.025,2.09672,3.60,30005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:29,1513503480,2017-12-17T09:38:03,1.999,4379.02,8.16,4.92,9.48,842.82,847.53,142.300003,49.87,1.0470,288,0,14.025,2.09332,3.60,30000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:59,1513503510,2017-12-17T09:38:33,2.002,4380.02,8.15,4.90,9.47,842.74,847.51,143.416672,50.20,1.0470,288,0,14.024,2.09641,3.60,29994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:29,1513503540,2017-12-17T09:39:03,2.003,4381.02,8.15,4.89,9.47,842.74,847.53,143.583328,50.06,1.0471,288,0,14.024,2.09734,3.60,29989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:59,1513503570,2017-12-17T09:39:33,1.996,4382.02,8.14,4.90,9.48,842.77,847.46,143.399994,50.16,1.0470,288,0,14.024,2.09023,3.60,29983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:29,1513503600,2017-12-17T09:40:03,1.999,4383.01,8.15,4.92,9.48,842.69,847.46,143.166672,50.72,1.0469,288,0,14.024,2.09301,3.60,29977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:59,1513503630,2017-12-17T09:40:33,2.000,4384.01,8.15,4.88,9.45,842.69,847.55,141.850006,50.70,1.0471,288,0,14.024,2.09425,3.60,29972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:29,1513503660,2017-12-17T09:41:03,2.004,4385.00,8.14,4.92,9.45,842.74,847.51,142.616669,49.82,1.0471,288,0,14.024,2.09857,3.60,29966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:59,1513503690,2017-12-17T09:41:33,2.000,4386.00,8.14,4.89,9.47,842.66,847.43,141.883331,49.81,1.0470,288,0,14.023,2.09363,3.60,29961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:29,1513503720,2017-12-17T09:42:03,2.001,4387.00,8.13,4.92,9.45,842.69,847.44,143.800003,49.66,1.0470,288,0,14.024,2.09548,3.60,29955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:59,1513503750,2017-12-17T09:42:33,2.005,4387.99,8.14,4.91,9.45,842.69,847.47,143.100006,49.59,1.0470,288,0,14.025,2.09950,3.60,29950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:29,1513503780,2017-12-17T09:43:03,2.003,4388.99,8.13,4.90,9.45,842.72,847.46,141.916672,49.74,1.0471,288,0,14.023,2.09734,3.60,29944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:59,1513503810,2017-12-17T09:43:33,2.006,4389.98,8.12,4.89,9.45,842.72,847.44,143.100006,49.80,1.0471,288,0,14.024,2.10012,3.60,29939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:29,1513503840,2017-12-17T09:44:03,1.978,4390.98,8.13,4.89,9.44,842.79,847.48,142.050003,49.75,1.0471,287,0,14.023,2.07144,3.60,29933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:59,1513503870,2017-12-17T09:44:33,1.996,4391.98,8.12,4.88,9.44,842.82,847.46,141.699997,49.97,1.0471,287,0,14.043,2.08992,3.60,29928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:29,1513503900,2017-12-17T09:45:03,1.993,4392.98,8.13,4.91,9.44,842.79,847.48,144.050003,49.81,1.0471,287,0,14.045,2.08715,3.60,29922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:59,1513503930,2017-12-17T09:45:33,2.009,4393.98,8.13,4.91,9.47,842.85,847.48,143.399994,49.80,1.0471,287,0,14.045,2.10383,3.60,29916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:29,1513503960,2017-12-17T09:46:03,2.005,4394.98,8.12,4.89,9.44,842.74,847.54,143.016663,49.72,1.0472,287,0,14.044,2.10012,3.60,29911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:59,1513503990,2017-12-17T09:46:33,2.003,4395.98,8.11,4.88,9.42,842.80,847.46,143.100006,49.72,1.0471,287,0,14.043,2.09765,3.60,29905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:29,1513504020,2017-12-17T09:47:03,2.007,4396.98,8.12,4.93,9.42,842.85,847.56,143.600006,49.69,1.0472,287,0,14.045,2.10197,3.60,29900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:59,1513504050,2017-12-17T09:47:33,2.000,4397.98,8.12,4.91,9.45,842.82,847.54,142.916672,49.73,1.0472,287,0,14.045,2.09455,3.60,29894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:29,1513504080,2017-12-17T09:48:03,2.011,4398.98,8.11,4.87,9.40,842.77,847.56,143.449997,49.79,1.0473,287,0,14.045,2.10569,3.60,29889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:59,1513504110,2017-12-17T09:48:33,2.007,4399.98,8.11,4.86,9.45,842.88,847.54,144.466660,49.88,1.0472,287,0,14.045,2.10197,3.60,29883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:29,1513504140,2017-12-17T09:49:03,2.004,4400.98,8.11,4.87,9.47,842.85,847.56,143.600006,49.95,1.0473,287,0,14.046,2.09857,3.60,29878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:59,1513504170,2017-12-17T09:49:33,2.007,4401.98,8.11,4.89,9.47,842.83,847.60,143.166672,50.12,1.0473,287,0,14.044,2.10197,3.60,29872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:29,1513504200,2017-12-17T09:50:03,2.002,4402.98,8.12,4.89,9.44,842.85,847.54,142.883331,50.32,1.0472,287,0,14.046,2.09641,3.60,29867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:59,1513504230,2017-12-17T09:50:33,2.011,4403.98,8.12,4.89,9.45,842.85,847.56,144.083328,50.18,1.0472,287,0,14.045,2.10600,3.60,29861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:29,1513504260,2017-12-17T09:51:03,2.009,4404.98,8.14,4.89,9.42,842.90,847.63,142.816666,50.12,1.0472,287,0,14.046,2.10383,3.60,29855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:59,1513504290,2017-12-17T09:51:33,2.010,4405.99,8.13,4.91,9.44,842.87,847.56,143.516663,50.31,1.0472,287,0,14.046,2.10445,3.60,29850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:29,1513504320,2017-12-17T09:52:03,1.996,4406.98,8.14,4.93,9.47,842.79,847.63,143.199997,50.29,1.0472,287,0,14.045,2.09054,3.60,29844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:59,1513504350,2017-12-17T09:52:33,1.994,4407.98,8.13,4.92,9.47,842.82,847.56,143.383331,50.18,1.0472,287,0,14.046,2.08838,3.60,29839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:29,1513504380,2017-12-17T09:53:03,2.008,4408.98,8.16,4.91,9.47,842.82,847.63,143.483337,50.25,1.0471,287,0,14.045,2.10290,3.60,29833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:59,1513504410,2017-12-17T09:53:33,1.989,4409.99,8.15,4.92,9.48,842.87,847.53,143.283340,50.21,1.0471,287,0,14.048,2.08252,3.60,29828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:29,1513504440,2017-12-17T09:54:03,2.006,4410.99,8.16,4.96,9.45,842.82,847.59,144.116669,50.14,1.0471,287,0,14.047,2.10043,3.60,29822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:59,1513504470,2017-12-17T09:54:33,2.010,4412.00,8.16,4.94,9.48,842.84,847.55,143.866669,50.18,1.0470,287,0,14.045,2.10414,3.60,29817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:29,1513504500,2017-12-17T09:55:03,2.008,4413.00,8.17,4.97,9.47,842.81,847.49,143.016663,50.06,1.0469,287,0,14.046,2.10197,3.60,29811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:59,1513504530,2017-12-17T09:55:33,2.011,4414.00,8.16,4.95,9.50,842.74,847.47,143.266663,49.99,1.0469,287,0,14.046,2.10538,3.60,29805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:29,1513504560,2017-12-17T09:56:03,1.995,4415.00,8.17,4.97,9.50,842.76,847.55,142.116669,49.99,1.0470,287,0,14.045,2.08869,3.60,29800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:59,1513504590,2017-12-17T09:56:33,2.009,4416.00,8.18,4.95,9.48,842.76,847.51,144.066666,50.02,1.0469,287,0,14.045,2.10321,3.60,29794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:29,1513504620,2017-12-17T09:57:03,2.002,4417.00,8.18,4.98,9.47,842.76,847.45,143.816666,50.25,1.0468,287,0,14.044,2.09579,3.60,29789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:59,1513504650,2017-12-17T09:57:33,2.011,4418.01,8.18,4.98,9.52,842.71,847.43,144.533340,50.33,1.0468,287,0,14.047,2.10538,3.60,29783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:29,1513504680,2017-12-17T09:58:03,2.006,4419.01,8.20,4.97,9.50,842.86,847.55,144.666672,50.05,1.0469,287,0,14.046,2.10012,3.60,29778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:59,1513504710,2017-12-17T09:58:33,1.993,4420.01,8.20,4.98,9.53,842.70,847.45,141.649994,50.09,1.0468,287,0,14.046,2.08622,3.60,29772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:29,1513504740,2017-12-17T09:59:03,2.020,4421.01,8.21,5.00,9.53,842.75,847.49,144.183334,50.17,1.0468,288,0,14.046,2.11436,3.60,29767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:59,1513504770,2017-12-17T09:59:33,2.001,4422.01,8.21,5.01,9.53,842.81,847.53,144.066666,50.38,1.0468,288,0,14.025,2.09517,3.60,29761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:29,1513504800,2017-12-17T10:00:03,2.004,4423.00,8.22,5.02,9.52,842.83,847.49,143.366669,50.13,1.0467,288,0,14.025,2.09734,3.59,29756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:59,1513504830,2017-12-17T10:00:33,2.001,4424.00,8.23,4.98,9.56,842.78,847.49,143.466660,50.03,1.0467,288,0,14.028,2.09394,3.60,29750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:29,1513504860,2017-12-17T10:01:03,2.005,4425.00,8.23,5.02,9.53,842.83,847.49,144.233337,50.00,1.0467,288,0,14.025,2.09826,3.59,29744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:59,1513504890,2017-12-17T10:01:33,2.006,4426.00,8.22,5.02,9.55,842.78,847.47,143.083328,49.96,1.0467,288,0,14.028,2.09950,3.59,29739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:29,1513504920,2017-12-17T10:02:03,2.006,4426.99,8.24,5.03,9.55,842.75,847.49,143.883331,50.02,1.0467,288,0,14.026,2.09981,3.59,29733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:59,1513504950,2017-12-17T10:02:33,2.007,4427.99,8.24,5.02,9.55,842.72,847.53,143.066666,50.08,1.0467,288,0,14.025,2.10074,3.59,29728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:29,1513504980,2017-12-17T10:03:03,1.994,4428.99,8.24,5.02,9.56,842.80,847.49,142.183334,50.07,1.0467,288,0,14.024,2.08746,3.59,29722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:59,1513505010,2017-12-17T10:03:33,2.008,4429.99,8.25,5.04,9.56,842.80,847.54,143.116669,50.03,1.0467,288,0,14.024,2.10136,3.59,29717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:29,1513505040,2017-12-17T10:04:03,2.013,4430.99,8.24,5.04,9.53,842.83,847.46,143.433334,50.02,1.0466,289,0,14.028,2.10724,3.59,29711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:59,1513505070,2017-12-17T10:04:33,1.998,4431.99,8.25,5.04,9.58,842.85,847.54,143.833328,50.01,1.0467,289,0,14.008,2.09085,3.59,29706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:29,1513505100,2017-12-17T10:05:03,1.995,4432.98,8.26,5.03,9.55,842.82,847.46,142.733337,50.00,1.0465,289,0,14.006,2.08746,3.59,29700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:59,1513505130,2017-12-17T10:05:33,1.990,4433.98,8.25,5.00,9.60,842.80,847.54,142.116669,50.00,1.0467,289,0,14.007,2.08283,3.59,29694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:29,1513505160,2017-12-17T10:06:03,2.003,4434.98,8.25,5.03,9.55,842.75,847.54,143.199997,49.97,1.0467,289,0,14.009,2.09610,3.59,29689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:59,1513505190,2017-12-17T10:06:33,2.005,4435.97,8.25,5.02,9.60,842.72,847.46,142.616669,49.94,1.0466,289,0,14.008,2.09888,3.59,29683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:29,1513505220,2017-12-17T10:07:03,1.999,4436.97,8.25,5.02,9.55,842.85,847.45,142.166672,50.03,1.0466,289,0,14.007,2.09239,3.59,29678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:59,1513505250,2017-12-17T10:07:33,1.994,4437.97,8.25,5.03,9.56,842.85,847.49,141.500000,49.97,1.0466,289,0,14.007,2.08653,3.59,29672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:29,1513505280,2017-12-17T10:08:03,1.996,4438.96,8.26,5.04,9.58,842.82,847.52,142.516663,50.07,1.0466,289,0,14.008,2.08931,3.59,29667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:59,1513505310,2017-12-17T10:08:33,1.993,4439.96,8.25,5.01,9.60,842.83,847.54,142.816666,50.13,1.0467,289,0,14.008,2.08653,3.59,29661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:29,1513505340,2017-12-17T10:09:03,2.000,4440.95,8.25,5.06,9.58,842.83,847.57,142.699997,49.83,1.0467,289,0,14.008,2.09363,3.59,29656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:59,1513505370,2017-12-17T10:09:33,1.998,4441.95,8.26,5.05,9.55,842.80,847.52,142.533340,49.60,1.0466,289,0,14.007,2.09085,3.59,29650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:29,1513505400,2017-12-17T10:10:03,1.976,4442.95,8.26,5.05,9.61,842.82,847.52,140.216660,49.38,1.0467,287,0,14.007,2.06775,3.59,29645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:59,1513505430,2017-12-17T10:10:33,2.012,4443.95,8.26,5.02,9.58,842.80,847.60,143.266663,49.38,1.0468,288,0,14.048,2.10630,3.59,29639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:29,1513505460,2017-12-17T10:11:03,2.007,4444.95,8.25,4.99,9.60,842.80,847.54,142.733337,49.40,1.0467,288,0,14.025,2.10074,3.59,29633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:59,1513505490,2017-12-17T10:11:33,2.007,4445.95,8.25,5.02,9.56,842.80,847.60,143.016663,49.47,1.0468,288,0,14.026,2.10136,3.59,29628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:29,1513505520,2017-12-17T10:12:03,2.001,4446.95,8.24,5.00,9.56,842.80,847.57,143.633331,49.54,1.0468,288,0,14.024,2.09425,3.59,29622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:59,1513505550,2017-12-17T10:12:33,2.007,4447.95,8.24,4.99,9.56,842.80,847.57,143.550003,49.58,1.0468,288,0,14.023,2.10105,3.59,29617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:29,1513505580,2017-12-17T10:13:03,2.003,4448.94,8.24,5.00,9.53,842.88,847.57,143.216660,49.60,1.0468,288,0,14.025,2.09641,3.59,29611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:59,1513505610,2017-12-17T10:13:33,2.005,4449.94,8.23,5.02,9.56,842.83,847.47,142.866669,49.58,1.0467,288,0,14.025,2.09826,3.59,29606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:29,1513505640,2017-12-17T10:14:03,2.000,4450.94,8.25,5.01,9.58,842.75,847.54,142.550003,49.73,1.0467,288,0,14.025,2.09363,3.59,29600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:59,1513505670,2017-12-17T10:14:33,2.001,4451.94,8.24,4.99,9.58,842.80,847.49,142.949997,49.64,1.0467,288,0,14.025,2.09487,3.59,29595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:29,1513505700,2017-12-17T10:15:03,1.995,4452.93,8.24,5.00,9.60,842.75,847.57,142.050003,49.48,1.0468,288,0,14.025,2.08838,3.59,29589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:59,1513505730,2017-12-17T10:15:33,2.009,4453.93,8.24,5.05,9.55,842.80,847.49,142.466660,49.47,1.0467,288,0,14.025,2.10228,3.59,29583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:29,1513505760,2017-12-17T10:16:03,1.974,4454.93,8.23,5.00,9.55,842.80,847.55,141.216660,49.60,1.0468,286,0,14.026,2.06683,3.59,29578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:59,1513505790,2017-12-17T10:16:33,2.007,4455.94,8.24,5.02,9.58,842.77,847.53,144.933334,49.64,1.0467,286,0,14.067,2.10043,3.59,29572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:29,1513505820,2017-12-17T10:17:03,2.015,4456.95,8.25,5.01,9.56,842.85,847.54,144.533340,49.71,1.0467,287,0,14.067,2.10878,3.59,29567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:59,1513505850,2017-12-17T10:17:33,2.015,4457.95,8.25,5.05,9.58,842.85,847.60,143.649994,49.76,1.0468,288,0,14.046,2.10940,3.59,29561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:29,1513505880,2017-12-17T10:18:03,2.005,4458.95,8.25,5.02,9.60,842.85,847.60,143.500000,49.71,1.0468,288,0,14.026,2.09826,3.59,29556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:59,1513505910,2017-12-17T10:18:33,2.005,4459.95,8.25,5.06,9.56,842.91,847.60,143.783340,49.68,1.0468,288,0,14.028,2.09919,3.59,29550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:29,1513505940,2017-12-17T10:19:03,2.005,4460.95,8.26,5.03,9.60,842.88,847.57,142.866669,49.55,1.0467,288,0,14.026,2.09857,3.59,29544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:59,1513505970,2017-12-17T10:19:33,2.004,4461.95,8.26,5.02,9.60,842.93,847.52,143.350006,49.46,1.0466,288,0,14.026,2.09765,3.59,29539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:29,1513506000,2017-12-17T10:20:03,2.008,4462.95,8.26,5.04,9.58,842.88,847.60,143.916672,49.44,1.0467,288,0,14.025,2.10136,3.59,29533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:59,1513506030,2017-12-17T10:20:33,2.007,4463.95,8.26,5.03,9.58,842.88,847.62,142.250000,49.47,1.0468,288,0,14.025,2.10043,3.59,29528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:29,1513506060,2017-12-17T10:21:03,2.003,4464.95,8.26,5.02,9.58,842.93,847.62,144.016663,49.60,1.0468,288,0,14.025,2.09672,3.59,29522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:59,1513506090,2017-12-17T10:21:33,2.003,4465.95,8.26,5.03,9.56,842.90,847.68,142.683334,49.53,1.0468,288,0,14.024,2.09703,3.59,29517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:29,1513506120,2017-12-17T10:22:03,1.992,4466.95,8.27,5.01,9.58,842.88,847.73,143.183334,49.53,1.0469,288,0,14.026,2.08499,3.59,29511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:59,1513506150,2017-12-17T10:22:33,2.015,4467.95,8.26,5.01,9.58,842.98,847.65,143.883331,49.67,1.0468,289,0,14.024,2.10878,3.59,29506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:29,1513506180,2017-12-17T10:23:03,2.001,4468.94,8.26,5.06,9.58,842.93,847.68,142.250000,49.79,1.0468,289,0,14.006,2.09487,3.59,29500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:59,1513506210,2017-12-17T10:23:33,2.003,4469.94,8.26,5.01,9.63,843.03,847.65,143.050003,49.92,1.0468,289,0,14.007,2.09641,3.59,29494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:29,1513506240,2017-12-17T10:24:03,1.998,4470.94,8.26,5.03,9.58,842.98,847.57,143.350006,49.88,1.0467,289,0,14.006,2.09147,3.59,29489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:59,1513506270,2017-12-17T10:24:33,1.996,4471.93,8.25,5.03,9.56,843.01,847.71,142.383331,49.89,1.0469,289,0,14.004,2.08992,3.59,29483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:29,1513506300,2017-12-17T10:25:03,1.999,4472.93,8.26,5.00,9.58,842.88,847.60,142.850006,49.87,1.0467,289,0,14.007,2.09209,3.59,29478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:59,1513506330,2017-12-17T10:25:33,2.000,4473.93,8.25,5.02,9.55,842.98,847.71,143.933334,49.73,1.0469,289,0,14.006,2.09332,3.59,29472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:29,1513506360,2017-12-17T10:26:03,1.985,4474.92,8.26,5.03,9.55,842.90,847.68,142.850006,49.68,1.0468,288,0,14.007,2.07821,3.59,29467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:59,1513506390,2017-12-17T10:26:33,2.000,4475.92,8.26,5.02,9.55,842.98,847.62,142.449997,49.68,1.0468,288,0,14.025,2.09394,3.59,29461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:29,1513506420,2017-12-17T10:27:03,2.006,4476.92,8.27,5.02,9.58,843.01,847.64,143.616669,49.70,1.0467,288,0,14.028,2.09981,3.59,29456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:59,1513506450,2017-12-17T10:27:33,2.007,4477.92,8.26,5.05,9.56,843.01,847.68,143.433334,49.66,1.0468,288,0,14.026,2.10136,3.59,29450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:29,1513506480,2017-12-17T10:28:03,2.005,4478.92,8.25,5.02,9.63,842.91,847.71,144.366669,49.63,1.0469,288,0,14.026,2.09857,3.59,29444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:59,1513506510,2017-12-17T10:28:33,2.005,4479.92,8.25,5.04,9.56,842.88,847.65,143.550003,49.75,1.0468,288,0,14.029,2.09857,3.59,29439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:29,1513506540,2017-12-17T10:29:03,2.001,4480.91,8.26,5.03,9.56,842.93,847.62,142.466660,49.61,1.0468,288,0,14.026,2.09425,3.59,29433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:59,1513506570,2017-12-17T10:29:33,2.008,4481.92,8.26,5.04,9.60,842.88,847.68,143.933334,49.67,1.0468,288,0,14.029,2.10228,3.59,29428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:29,1513506600,2017-12-17T10:30:03,1.998,4482.92,8.26,5.03,9.63,842.88,847.68,143.483337,49.53,1.0468,288,0,14.029,2.09209,3.59,29422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:59,1513506630,2017-12-17T10:30:33,2.007,4483.91,8.27,5.04,9.58,842.96,847.68,143.933334,49.57,1.0468,288,0,14.029,2.10043,3.59,29417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:29,1513506660,2017-12-17T10:31:03,2.004,4484.91,8.27,5.05,9.58,842.96,847.68,143.316666,49.67,1.0468,288,0,14.028,2.09826,3.59,29411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:59,1513506690,2017-12-17T10:31:33,2.004,4485.91,8.27,5.03,9.60,842.98,847.70,144.116669,49.65,1.0468,288,0,14.026,2.09795,3.59,29405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:29,1513506720,2017-12-17T10:32:03,1.998,4486.91,8.26,5.04,9.56,842.88,847.68,142.916672,49.68,1.0468,288,0,14.025,2.09116,3.59,29400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:59,1513506750,2017-12-17T10:32:33,2.016,4487.90,8.27,5.06,9.56,842.98,847.64,143.716660,49.75,1.0467,289,0,14.026,2.10971,3.59,29394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:29,1513506780,2017-12-17T10:33:03,2.000,4488.90,8.28,5.01,9.56,843.06,847.67,143.316666,49.62,1.0467,289,0,14.007,2.09394,3.59,29389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:59,1513506810,2017-12-17T10:33:33,1.981,4489.90,8.27,5.05,9.58,842.98,847.73,141.466660,49.71,1.0469,288,0,14.007,2.07421,3.59,29383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:29,1513506840,2017-12-17T10:34:03,2.010,4490.90,8.26,5.05,9.60,843.03,847.62,144.449997,49.83,1.0468,288,0,14.028,2.10352,3.59,29378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:59,1513506870,2017-12-17T10:34:33,2.001,4491.90,8.27,5.02,9.61,842.93,847.62,143.300003,49.83,1.0467,288,0,14.028,2.09455,3.59,29372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:29,1513506900,2017-12-17T10:35:03,2.003,4492.90,8.26,5.04,9.56,842.98,847.71,143.199997,49.66,1.0469,288,0,14.028,2.09734,3.59,29367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:59,1513506930,2017-12-17T10:35:33,1.995,4493.89,8.27,5.06,9.58,843.01,847.73,142.733337,49.80,1.0469,288,0,14.028,2.08838,3.59,29361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:29,1513506960,2017-12-17T10:36:03,2.004,4494.89,8.27,5.03,9.58,843.06,847.70,142.933334,49.98,1.0468,288,0,14.028,2.09765,3.59,29355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:59,1513506990,2017-12-17T10:36:33,2.012,4495.89,8.27,5.06,9.60,843.09,847.70,143.800003,49.81,1.0468,288,0,14.028,2.10569,3.59,29350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:29,1513507020,2017-12-17T10:37:03,2.007,4496.89,8.26,5.03,9.60,843.08,847.65,144.500000,49.86,1.0468,288,0,14.029,2.10074,3.59,29344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:59,1513507050,2017-12-17T10:37:33,2.005,4497.89,8.27,5.05,9.58,842.98,847.78,143.500000,50.00,1.0469,288,0,14.028,2.09857,3.59,29339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:29,1513507080,2017-12-17T10:38:03,2.006,4498.88,8.27,5.07,9.60,843.01,847.75,143.016663,49.89,1.0469,288,0,14.028,2.09981,3.59,29333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:59,1513507110,2017-12-17T10:38:33,2.003,4499.88,8.26,5.03,9.61,843.03,847.71,143.416672,49.89,1.0469,288,0,14.028,2.09734,3.59,29328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:29,1513507140,2017-12-17T10:39:03,1.992,4500.88,8.26,5.05,9.61,842.98,847.60,142.483337,49.92,1.0467,288,0,14.025,2.08530,3.59,29322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:59,1513507170,2017-12-17T10:39:33,2.002,4501.87,8.27,5.03,9.58,843.03,847.70,142.866669,49.89,1.0468,288,0,14.028,2.09548,3.59,29316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:29,1513507200,2017-12-17T10:40:03,2.008,4502.88,8.26,5.05,9.60,842.98,847.62,143.566666,49.88,1.0468,288,0,14.028,2.10228,3.59,29311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:59,1513507230,2017-12-17T10:40:33,2.007,4503.88,8.26,5.04,9.60,843.06,847.65,143.733337,50.05,1.0468,288,0,14.026,2.10105,3.59,29305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:29,1513507260,2017-12-17T10:41:03,2.004,4504.88,8.27,5.05,9.60,842.98,847.73,144.616669,49.94,1.0468,288,0,14.029,2.09765,3.59,29300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:59,1513507290,2017-12-17T10:41:33,2.002,4505.88,8.27,5.06,9.58,842.98,847.64,143.183334,49.94,1.0467,288,0,14.029,2.09517,3.59,29294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:29,1513507320,2017-12-17T10:42:03,2.000,4506.88,8.26,5.03,9.61,842.98,847.68,143.350006,50.01,1.0468,288,0,14.028,2.09332,3.59,29289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:59,1513507350,2017-12-17T10:42:33,2.012,4507.89,8.26,5.05,9.60,843.03,847.68,145.066666,50.18,1.0468,288,0,14.028,2.10600,3.59,29283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:29,1513507380,2017-12-17T10:43:03,2.005,4508.89,8.26,5.05,9.60,843.01,847.68,143.216660,50.05,1.0468,288,0,14.026,2.09857,3.59,29277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:59,1513507410,2017-12-17T10:43:33,1.994,4509.89,8.26,5.04,9.58,842.93,847.60,142.633331,49.99,1.0467,288,0,14.028,2.08684,3.59,29272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:29,1513507440,2017-12-17T10:44:03,2.012,4510.89,8.26,5.03,9.58,843.03,847.62,144.466660,50.06,1.0467,288,0,14.026,2.10569,3.59,29266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:59,1513507470,2017-12-17T10:44:33,1.979,4511.89,8.26,5.04,9.60,842.98,847.65,142.100006,50.18,1.0468,287,0,14.026,2.07144,3.59,29261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:29,1513507500,2017-12-17T10:45:03,2.006,4512.89,8.27,5.00,9.56,842.93,847.73,144.350006,50.23,1.0468,287,0,14.045,2.10043,3.59,29255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:59,1513507530,2017-12-17T10:45:33,2.006,4513.89,8.26,5.01,9.61,842.98,847.65,144.466660,50.19,1.0468,287,0,14.048,2.10012,3.59,29250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:29,1513507560,2017-12-17T10:46:03,2.003,4514.89,8.26,5.05,9.60,842.93,847.54,144.399994,50.28,1.0466,287,0,14.046,2.09672,3.59,29244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:59,1513507590,2017-12-17T10:46:33,1.993,4515.88,8.27,5.03,9.60,842.93,847.68,142.000000,50.32,1.0468,287,0,14.046,2.08653,3.59,29238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:29,1513507620,2017-12-17T10:47:03,1.994,4516.88,8.26,5.03,9.61,842.93,847.65,142.133331,50.33,1.0468,287,0,14.047,2.08715,3.59,29233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:59,1513507650,2017-12-17T10:47:33,2.002,4517.88,8.26,5.02,9.58,842.93,847.65,143.816666,50.33,1.0468,287,0,14.048,2.09548,3.59,29227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:29,1513507680,2017-12-17T10:48:03,2.010,4518.89,8.26,5.03,9.58,843.03,847.65,143.466660,50.31,1.0468,287,0,14.046,2.10352,3.59,29222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:59,1513507710,2017-12-17T10:48:33,2.000,4519.89,8.27,5.04,9.60,842.98,847.70,144.633331,50.36,1.0468,287,0,14.047,2.09394,3.59,29216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:29,1513507740,2017-12-17T10:49:03,2.000,4520.89,8.27,5.03,9.63,842.93,847.70,143.333328,50.36,1.0468,287,0,14.046,2.09332,3.59,29210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:59,1513507770,2017-12-17T10:49:33,2.009,4521.89,8.27,5.07,9.61,842.96,847.81,144.533340,50.28,1.0469,287,0,14.047,2.10290,3.59,29205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:29,1513507800,2017-12-17T10:50:03,2.020,4522.90,8.27,5.01,9.60,842.98,847.70,145.000000,50.18,1.0468,288,0,14.047,2.11467,3.59,29199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:59,1513507830,2017-12-17T10:50:33,2.007,4523.90,8.27,5.03,9.61,842.90,847.68,144.500000,50.12,1.0468,288,0,14.025,2.10136,3.59,29194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:29,1513507860,2017-12-17T10:51:03,2.009,4524.90,8.27,5.06,9.60,842.98,847.70,144.966660,50.19,1.0468,288,0,14.029,2.10290,3.59,29188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:59,1513507890,2017-12-17T10:51:33,2.009,4525.90,8.26,5.03,9.60,842.98,847.62,144.000000,50.21,1.0467,288,0,14.029,2.10321,3.59,29183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:29,1513507920,2017-12-17T10:52:03,2.005,4526.90,8.27,5.05,9.58,842.93,847.73,143.766663,50.20,1.0468,288,0,14.028,2.09919,3.59,29177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:59,1513507950,2017-12-17T10:52:33,2.001,4527.90,8.27,5.04,9.60,842.93,847.68,144.199997,50.20,1.0468,288,0,14.026,2.09425,3.59,29171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:29,1513507980,2017-12-17T10:53:03,1.992,4528.90,8.27,5.05,9.60,842.96,847.64,143.866669,50.27,1.0467,288,0,14.028,2.08530,3.59,29166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:59,1513508010,2017-12-17T10:53:33,2.010,4529.90,8.26,5.02,9.61,843.01,847.71,144.483337,50.30,1.0468,288,0,14.026,2.10383,3.59,29160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:29,1513508040,2017-12-17T10:54:03,2.003,4530.90,8.25,5.02,9.56,842.93,847.65,144.550003,50.41,1.0468,288,0,14.029,2.09672,3.59,29155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:59,1513508070,2017-12-17T10:54:33,2.004,4531.90,8.26,5.05,9.58,843.03,847.76,144.366669,50.35,1.0469,288,0,14.026,2.09795,3.59,29149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:29,1513508100,2017-12-17T10:55:03,2.004,4532.90,8.24,5.04,9.58,842.96,847.68,144.250000,50.31,1.0469,288,0,14.026,2.09795,3.59,29144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:59,1513508130,2017-12-17T10:55:33,1.995,4533.90,8.25,5.02,9.58,842.96,847.65,143.433334,50.21,1.0468,288,0,14.026,2.08807,3.59,29138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:29,1513508160,2017-12-17T10:56:03,1.988,4534.89,8.25,5.05,9.53,842.91,847.71,143.199997,50.15,1.0469,288,0,14.026,2.08160,3.59,29132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:59,1513508190,2017-12-17T10:56:33,2.001,4535.90,8.24,5.01,9.56,842.96,847.65,144.083328,50.23,1.0468,288,0,14.026,2.09487,3.59,29127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:29,1513508220,2017-12-17T10:57:03,1.999,4536.89,8.24,5.01,9.58,842.90,847.61,143.516663,50.29,1.0468,288,0,14.026,2.09239,3.59,29121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:59,1513508250,2017-12-17T10:57:33,2.007,4537.89,8.24,5.00,9.58,842.98,847.65,142.983337,50.31,1.0468,288,0,14.026,2.10136,3.59,29116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:29,1513508280,2017-12-17T10:58:03,1.998,4538.90,8.24,5.01,9.60,842.93,847.62,143.783340,50.28,1.0468,288,0,14.026,2.09178,3.59,29110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:59,1513508310,2017-12-17T10:58:33,2.006,4539.89,8.23,4.99,9.58,842.88,847.62,142.833328,50.20,1.0469,288,0,14.025,2.10012,3.59,29105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:29,1513508340,2017-12-17T10:59:03,1.978,4540.89,8.24,5.02,9.56,842.96,847.68,141.850006,50.32,1.0469,287,0,14.024,2.07052,3.59,29099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:59,1513508370,2017-12-17T10:59:33,2.005,4541.89,8.25,4.99,9.58,842.91,847.65,143.983337,50.29,1.0468,287,0,14.047,2.09919,3.59,29093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:29,1513508400,2017-12-17T11:00:03,2.011,4542.90,8.26,5.04,9.58,842.98,847.68,144.533340,50.29,1.0468,287,0,14.046,2.10538,3.59,29088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:59,1513508430,2017-12-17T11:00:33,2.000,4543.90,8.26,5.03,9.60,842.93,847.65,144.166672,50.32,1.0468,287,0,14.047,2.09301,3.59,29082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:29,1513508460,2017-12-17T11:01:03,2.017,4544.91,8.26,5.02,9.56,842.93,847.57,143.783340,49.86,1.0467,288,0,14.046,2.11095,3.59,29077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:59,1513508490,2017-12-17T11:01:33,2.006,4545.91,8.27,5.02,9.58,842.93,847.75,143.149994,50.01,1.0469,288,0,14.026,2.09950,3.59,29071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:29,1513508520,2017-12-17T11:02:03,2.002,4546.91,8.27,5.03,9.61,842.93,847.70,142.066666,49.80,1.0468,288,0,14.026,2.09579,3.59,29066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:59,1513508550,2017-12-17T11:02:33,1.995,4547.91,8.26,5.04,9.60,842.93,847.65,143.149994,49.72,1.0468,288,0,14.028,2.08807,3.58,29060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:29,1513508580,2017-12-17T11:03:03,2.006,4548.91,8.26,5.04,9.61,843.03,847.60,142.350006,49.66,1.0467,288,0,14.026,2.09981,3.59,29054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:59,1513508610,2017-12-17T11:03:33,1.994,4549.91,8.25,5.02,9.58,842.91,847.71,143.783340,49.68,1.0469,288,0,14.025,2.08746,3.59,29049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:29,1513508640,2017-12-17T11:04:03,2.014,4550.91,8.26,5.04,9.60,843.03,847.65,144.533340,49.64,1.0468,289,0,14.026,2.10785,3.59,29043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:59,1513508670,2017-12-17T11:04:33,1.994,4551.90,8.24,5.02,9.56,843.03,847.71,143.133331,49.67,1.0470,289,0,14.007,2.08777,3.59,29038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:29,1513508700,2017-12-17T11:05:03,1.987,4552.90,8.24,5.02,9.61,842.98,847.71,141.166672,49.64,1.0470,288,0,14.006,2.08067,3.59,29032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:59,1513508730,2017-12-17T11:05:33,2.012,4553.90,8.23,5.01,9.58,843.04,847.65,143.116669,49.67,1.0469,289,0,14.026,2.10661,3.58,29027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:29,1513508760,2017-12-17T11:06:03,1.998,4554.90,8.22,4.99,9.58,842.98,847.71,143.183334,49.57,1.0470,289,0,14.006,2.09178,3.58,29021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:59,1513508790,2017-12-17T11:06:33,1.999,4555.89,8.21,5.00,9.58,843.12,847.74,143.300003,49.75,1.0471,289,0,14.003,2.09301,3.58,29015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:29,1513508820,2017-12-17T11:07:03,2.001,4556.89,8.21,4.99,9.58,843.14,847.82,142.899994,49.78,1.0472,289,0,14.004,2.09517,3.58,29010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:59,1513508850,2017-12-17T11:07:33,2.000,4557.89,8.20,4.98,9.50,843.14,847.77,143.500000,49.89,1.0472,289,0,14.004,2.09394,3.58,29004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:29,1513508880,2017-12-17T11:08:03,1.995,4558.88,8.19,5.00,9.53,843.05,847.79,142.466660,50.08,1.0472,289,0,14.007,2.08900,3.58,28999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:59,1513508910,2017-12-17T11:08:33,2.000,4559.88,8.20,4.96,9.50,843.14,847.71,143.750000,49.85,1.0471,289,0,14.007,2.09394,3.58,28993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:29,1513508940,2017-12-17T11:09:03,1.996,4560.88,8.18,4.96,9.50,843.07,847.79,144.133331,49.92,1.0473,289,0,14.003,2.09085,3.58,28988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:59,1513508970,2017-12-17T11:09:33,1.972,4561.87,8.18,4.96,9.48,843.18,847.87,141.016663,50.02,1.0474,287,0,14.008,2.06499,3.58,28982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:29,1513509000,2017-12-17T11:10:03,2.008,4562.88,8.18,4.95,9.50,843.12,847.85,144.933334,50.10,1.0473,287,0,14.047,2.10352,3.58,28977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:59,1513509030,2017-12-17T11:10:33,1.979,4563.88,8.18,4.95,9.50,843.10,847.87,141.716660,50.03,1.0474,286,0,14.045,2.07237,3.58,28971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:29,1513509060,2017-12-17T11:11:03,2.012,4564.88,8.18,4.94,9.52,843.18,847.82,143.633331,50.06,1.0473,287,0,14.067,2.10724,3.58,28965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:59,1513509090,2017-12-17T11:11:33,1.994,4565.89,8.18,4.97,9.53,843.15,847.90,142.399994,50.02,1.0474,287,0,14.046,2.08838,3.58,28960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:29,1513509120,2017-12-17T11:12:03,2.005,4566.89,8.19,4.96,9.52,843.12,847.90,143.600006,50.00,1.0474,287,0,14.045,2.10012,3.58,28954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:59,1513509150,2017-12-17T11:12:33,2.002,4567.89,8.17,4.95,9.52,843.23,847.92,143.783340,50.01,1.0475,287,0,14.045,2.09734,3.58,28949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:29,1513509180,2017-12-17T11:13:03,2.008,4568.89,8.17,4.97,9.50,843.18,847.95,143.600006,50.05,1.0475,287,0,14.047,2.10383,3.58,28943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:59,1513509210,2017-12-17T11:13:33,2.013,4569.89,8.18,4.95,9.52,843.25,847.87,144.133331,50.06,1.0474,288,0,14.048,2.10816,3.58,28937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:29,1513509240,2017-12-17T11:14:03,2.004,4570.89,8.18,4.96,9.52,843.28,847.93,143.866669,50.06,1.0474,288,0,14.026,2.09919,3.58,28932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:59,1513509270,2017-12-17T11:14:33,1.997,4571.89,8.18,4.97,9.52,843.28,847.93,143.016663,50.19,1.0474,288,0,14.024,2.09209,3.58,28926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:29,1513509300,2017-12-17T11:15:03,2.007,4572.89,8.17,4.93,9.52,843.28,847.95,143.899994,50.22,1.0475,288,0,14.028,2.10228,3.58,28921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:59,1513509330,2017-12-17T11:15:33,1.989,4573.89,8.17,4.97,9.48,843.31,847.92,142.416672,50.19,1.0475,288,0,14.028,2.08345,3.58,28915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:29,1513509360,2017-12-17T11:16:03,2.000,4574.88,8.19,4.97,9.53,843.25,847.98,143.300003,50.42,1.0474,288,0,14.026,2.09517,3.58,28910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:59,1513509390,2017-12-17T11:16:33,1.996,4575.88,8.19,4.98,9.48,843.28,847.93,142.483337,50.30,1.0474,288,0,14.026,2.09054,3.58,28904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:29,1513509420,2017-12-17T11:17:03,2.002,4576.88,8.20,4.99,9.52,843.27,848.08,143.366669,50.23,1.0475,288,0,14.025,2.09734,3.58,28898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:59,1513509450,2017-12-17T11:17:33,1.988,4577.88,8.18,4.98,9.52,843.31,847.90,142.983337,50.27,1.0474,287,0,14.023,2.08222,3.58,28893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:29,1513509480,2017-12-17T11:18:03,2.003,4578.88,8.18,4.98,9.50,843.28,847.95,143.016663,50.21,1.0475,287,0,14.046,2.09795,3.58,28887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:59,1513509510,2017-12-17T11:18:33,2.004,4579.88,8.19,5.01,9.52,843.25,847.95,144.616669,50.06,1.0474,287,0,14.048,2.09950,3.58,28882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:29,1513509540,2017-12-17T11:19:03,2.009,4580.89,8.18,4.99,9.50,843.36,847.95,145.550003,50.18,1.0475,287,0,14.047,2.10445,3.58,28876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:59,1513509570,2017-12-17T11:19:33,2.006,4581.89,8.19,5.04,9.52,843.33,847.93,144.116669,50.02,1.0474,287,0,14.047,2.10136,3.58,28871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:29,1513509600,2017-12-17T11:20:03,1.994,4582.89,8.19,5.02,9.53,843.36,847.93,142.516663,49.97,1.0474,287,0,14.047,2.08900,3.58,28865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:59,1513509630,2017-12-17T11:20:33,2.014,4583.90,8.18,5.05,9.50,843.33,847.93,143.866669,50.02,1.0474,288,0,14.048,2.11002,3.58,28859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:29,1513509660,2017-12-17T11:21:03,2.003,4584.90,8.18,5.01,9.52,843.33,848.00,143.016663,49.93,1.0475,288,0,14.028,2.09795,3.58,28854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:59,1513509690,2017-12-17T11:21:33,2.001,4585.89,8.19,5.02,9.50,843.31,847.93,143.616669,50.09,1.0474,288,0,14.025,2.09579,3.58,28848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:29,1513509720,2017-12-17T11:22:03,2.007,4586.89,8.20,5.00,9.50,843.33,847.95,142.783340,50.03,1.0474,288,0,14.026,2.10197,3.58,28843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:59,1513509750,2017-12-17T11:22:33,2.002,4587.89,8.20,5.00,9.58,843.38,848.00,143.216660,49.94,1.0475,288,0,14.026,2.09734,3.58,28837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:29,1513509780,2017-12-17T11:23:03,2.002,4588.89,8.20,5.03,9.52,843.38,847.90,144.050003,50.00,1.0473,288,0,14.024,2.09641,3.58,28832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:59,1513509810,2017-12-17T11:23:33,2.000,4589.88,8.20,5.04,9.53,843.33,848.05,142.566666,50.11,1.0475,288,0,14.026,2.09517,3.58,28826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:29,1513509840,2017-12-17T11:24:03,2.008,4590.88,8.21,5.02,9.53,843.38,848.10,144.149994,50.05,1.0475,288,0,14.028,2.10321,3.58,28820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:59,1513509870,2017-12-17T11:24:33,2.007,4591.88,8.20,5.02,9.53,843.43,847.95,143.266663,50.02,1.0474,288,0,14.025,2.10167,3.58,28815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:29,1513509900,2017-12-17T11:25:03,2.004,4592.88,8.20,5.01,9.55,843.38,848.05,144.216660,49.77,1.0475,288,0,14.026,2.09950,3.58,28809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:59,1513509930,2017-12-17T11:25:33,2.000,4593.88,8.21,5.01,9.53,843.38,847.97,143.416672,49.79,1.0474,288,0,14.026,2.09517,3.58,28804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:29,1513509960,2017-12-17T11:26:03,2.004,4594.88,8.20,4.99,9.50,843.43,848.11,143.383331,49.84,1.0476,288,0,14.028,2.09981,3.58,28798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:59,1513509990,2017-12-17T11:26:33,1.996,4595.87,8.20,5.00,9.53,843.43,848.03,142.866669,49.84,1.0475,288,0,14.028,2.09085,3.58,28792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:29,1513510020,2017-12-17T11:27:03,1.993,4596.87,8.19,5.02,9.53,843.38,848.08,143.033340,49.92,1.0476,288,0,14.026,2.08746,3.58,28787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:59,1513510050,2017-12-17T11:27:33,2.002,4597.87,8.19,4.99,9.50,843.36,848.03,143.683334,49.92,1.0475,288,0,14.025,2.09672,3.58,28781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:29,1513510080,2017-12-17T11:28:03,2.004,4598.87,8.19,4.98,9.50,843.33,848.08,143.666672,49.90,1.0476,288,0,14.026,2.09950,3.58,28776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:59,1513510110,2017-12-17T11:28:33,2.006,4599.87,8.19,4.98,9.52,843.41,848.06,144.033340,49.91,1.0476,288,0,14.025,2.10105,3.58,28770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:29,1513510140,2017-12-17T11:29:03,1.990,4600.87,8.18,4.95,9.48,843.33,848.11,142.966660,50.05,1.0477,288,0,14.025,2.08468,3.58,28765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:59,1513510170,2017-12-17T11:29:33,2.002,4601.86,8.18,4.99,9.52,843.41,848.06,144.399994,50.05,1.0476,288,0,14.024,2.09765,3.58,28759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:29,1513510200,2017-12-17T11:30:03,2.004,4602.86,8.18,4.96,9.48,843.44,848.08,143.399994,50.26,1.0476,288,0,14.025,2.09919,3.58,28753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:59,1513510230,2017-12-17T11:30:33,2.005,4603.86,8.18,4.96,9.47,843.44,848.08,144.316666,50.24,1.0476,288,0,14.025,2.10043,3.58,28748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:29,1513510260,2017-12-17T11:31:03,1.997,4604.85,8.18,4.96,9.47,843.38,848.11,143.566666,50.40,1.0476,288,0,14.025,2.09239,3.58,28742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:59,1513510290,2017-12-17T11:31:33,1.987,4605.85,8.18,4.96,9.48,843.46,848.11,142.383331,50.40,1.0476,287,0,14.025,2.08160,3.58,28737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:29,1513510320,2017-12-17T11:32:03,2.008,4606.85,8.16,4.97,9.47,843.42,848.16,144.216660,50.19,1.0478,287,0,14.046,2.10414,3.58,28731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:59,1513510350,2017-12-17T11:32:33,2.010,4607.86,8.17,4.97,9.48,843.49,848.16,144.416672,50.31,1.0477,287,0,14.046,2.10569,3.58,28726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:29,1513510380,2017-12-17T11:33:03,2.006,4608.86,8.17,4.98,9.48,843.54,848.24,143.316666,50.27,1.0478,287,0,14.046,2.10197,3.58,28720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:59,1513510410,2017-12-17T11:33:33,2.008,4609.86,8.16,4.97,9.52,843.49,848.11,143.666672,50.20,1.0477,287,0,14.046,2.10414,3.58,28714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:29,1513510440,2017-12-17T11:34:03,2.005,4610.86,8.16,4.96,9.44,843.49,848.11,144.383331,50.15,1.0477,287,0,14.046,2.10074,3.58,28709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:59,1513510470,2017-12-17T11:34:33,2.007,4611.87,8.17,4.95,9.48,843.57,848.24,144.516663,50.20,1.0479,287,0,14.046,2.10321,3.58,28703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:29,1513510500,2017-12-17T11:35:03,2.000,4612.87,8.17,4.96,9.52,843.49,848.21,143.449997,50.25,1.0478,287,0,14.046,2.09579,3.58,28698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:59,1513510530,2017-12-17T11:35:33,2.004,4613.87,8.16,4.95,9.48,843.44,848.27,144.649994,50.23,1.0479,287,0,14.045,2.10043,3.58,28692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:29,1513510560,2017-12-17T11:36:03,2.005,4614.87,8.16,4.93,9.48,843.55,848.19,143.699997,50.26,1.0478,287,0,14.045,2.10043,3.58,28686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:59,1513510590,2017-12-17T11:36:33,2.011,4615.87,8.15,4.93,9.47,843.50,848.24,144.616669,50.38,1.0479,287,0,14.044,2.10754,3.58,28681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:29,1513510620,2017-12-17T11:37:03,2.005,4616.87,8.15,4.95,9.47,843.52,848.24,144.216660,50.63,1.0479,287,0,14.046,2.10074,3.58,28675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:59,1513510650,2017-12-17T11:37:33,2.003,4617.87,8.15,4.93,9.48,843.44,848.16,143.783340,50.57,1.0478,287,0,14.046,2.09826,3.58,28670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:29,1513510680,2017-12-17T11:38:03,2.000,4618.87,8.15,4.95,9.50,843.47,848.19,144.666672,50.57,1.0479,287,0,14.046,2.09548,3.58,28664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:59,1513510710,2017-12-17T11:38:33,1.983,4619.87,8.14,4.95,9.50,843.47,848.22,142.433334,50.63,1.0479,286,0,14.046,2.07760,3.58,28659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:29,1513510740,2017-12-17T11:39:03,2.004,4620.88,8.14,4.94,9.48,843.50,848.22,144.233337,50.61,1.0479,286,0,14.068,2.10043,3.58,28653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:59,1513510770,2017-12-17T11:39:33,2.011,4621.88,8.15,4.94,9.48,843.42,848.14,143.649994,50.52,1.0478,286,0,14.067,2.10693,3.58,28647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:29,1513510800,2017-12-17T11:40:03,2.002,4622.89,8.15,4.94,9.50,843.52,848.32,144.916672,50.63,1.0480,286,0,14.066,2.09826,3.58,28642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:59,1513510830,2017-12-17T11:40:33,1.977,4623.89,8.15,4.94,9.50,843.57,848.19,143.533340,50.30,1.0479,285,0,14.067,2.07205,3.58,28636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:29,1513510860,2017-12-17T11:41:03,2.022,4624.90,8.14,4.98,9.47,843.52,848.24,145.483337,50.24,1.0480,286,0,14.089,2.11901,3.58,28631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:59,1513510890,2017-12-17T11:41:33,2.009,4625.91,8.14,4.95,9.45,843.55,848.19,144.083328,50.24,1.0479,286,0,14.066,2.10476,3.58,28625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:29,1513510920,2017-12-17T11:42:03,2.007,4626.92,8.14,4.93,9.47,843.52,848.19,144.633331,50.39,1.0479,286,0,14.067,2.10290,3.58,28619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:59,1513510950,2017-12-17T11:42:33,2.008,4627.92,8.14,4.91,9.48,843.52,848.32,144.616669,50.50,1.0481,286,0,14.067,2.10414,3.58,28614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:29,1513510980,2017-12-17T11:43:03,2.009,4628.93,8.13,4.91,9.48,843.52,848.20,145.649994,50.58,1.0479,286,0,14.066,2.10538,3.58,28608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:59,1513511010,2017-12-17T11:43:33,2.003,4629.93,8.13,4.91,9.45,843.47,848.15,145.233337,50.43,1.0479,286,0,14.065,2.09857,3.58,28603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:29,1513511040,2017-12-17T11:44:03,2.011,4630.94,8.13,4.92,9.50,843.52,848.22,144.633331,50.62,1.0480,286,0,14.066,2.10724,3.58,28597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:59,1513511070,2017-12-17T11:44:33,2.010,4631.95,8.12,4.92,9.47,843.60,848.14,146.466660,50.60,1.0479,286,0,14.067,2.10630,3.58,28591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:29,1513511100,2017-12-17T11:45:03,2.010,4632.95,8.13,4.90,9.48,843.57,848.28,144.716660,50.65,1.0480,286,0,14.068,2.10661,3.58,28586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:59,1513511130,2017-12-17T11:45:33,2.012,4633.96,8.13,4.90,9.48,843.57,848.20,144.316666,50.85,1.0479,286,0,14.067,2.10816,3.58,28580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:29,1513511160,2017-12-17T11:46:03,2.011,4634.97,8.12,4.93,9.44,843.55,848.30,145.333328,50.62,1.0481,286,0,14.068,2.10816,3.58,28575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:59,1513511190,2017-12-17T11:46:33,2.011,4635.97,8.12,4.92,9.45,843.53,848.25,144.433334,50.75,1.0480,286,0,14.067,2.10785,3.58,28569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:29,1513511220,2017-12-17T11:47:03,2.016,4636.97,8.13,4.89,9.47,843.63,848.25,144.449997,50.66,1.0480,287,0,14.068,2.11312,3.58,28563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:59,1513511250,2017-12-17T11:47:33,2.006,4637.98,8.12,4.91,9.50,843.60,848.35,144.433334,50.83,1.0482,287,0,14.045,2.10290,3.58,28558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:29,1513511280,2017-12-17T11:48:03,2.014,4638.97,8.13,4.91,9.45,843.63,848.25,144.716660,50.65,1.0480,288,0,14.045,2.11064,3.58,28552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:59,1513511310,2017-12-17T11:48:33,2.006,4639.97,8.13,4.91,9.45,843.63,848.20,144.583328,50.66,1.0479,288,0,14.026,2.10167,3.58,28547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:29,1513511340,2017-12-17T11:49:03,2.003,4640.97,8.13,4.91,9.47,843.63,848.25,144.133331,50.76,1.0480,288,0,14.024,2.09888,3.58,28541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:59,1513511370,2017-12-17T11:49:33,1.993,4641.97,8.13,4.92,9.45,843.57,848.17,142.300003,50.79,1.0479,288,0,14.023,2.08807,3.58,28535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:29,1513511400,2017-12-17T11:50:03,1.991,4642.96,8.13,4.92,9.44,843.60,848.20,142.716660,50.71,1.0479,288,0,14.024,2.08592,3.58,28530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:59,1513511430,2017-12-17T11:50:33,1.997,4643.96,8.13,4.92,9.45,843.57,848.25,142.649994,50.75,1.0480,288,0,14.023,2.09332,3.58,28524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:29,1513511460,2017-12-17T11:51:03,2.000,4644.95,8.12,4.95,9.44,843.50,848.25,144.633331,50.89,1.0480,288,0,14.024,2.09610,3.58,28519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:59,1513511490,2017-12-17T11:51:33,2.001,4645.95,8.14,4.92,9.47,843.57,848.27,143.350006,50.65,1.0480,288,0,14.024,2.09734,3.58,28513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:29,1513511520,2017-12-17T11:52:03,1.996,4646.95,8.13,4.92,9.45,843.63,848.25,142.550003,50.71,1.0480,288,0,14.025,2.09209,3.58,28508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:59,1513511550,2017-12-17T11:52:33,2.006,4647.95,8.13,4.90,9.42,843.47,848.17,143.066666,50.66,1.0479,288,0,14.025,2.10167,3.58,28502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:29,1513511580,2017-12-17T11:53:03,2.000,4648.94,8.12,4.92,9.44,843.55,848.17,143.666672,50.66,1.0479,288,0,14.025,2.09579,3.58,28496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:59,1513511610,2017-12-17T11:53:33,1.995,4649.94,8.13,4.93,9.44,843.63,848.25,142.500000,50.55,1.0480,288,0,14.024,2.09054,3.58,28491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:29,1513511640,2017-12-17T11:54:03,2.000,4650.94,8.11,4.93,9.47,843.48,848.17,143.449997,50.60,1.0480,288,0,14.024,2.09548,3.58,28485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:59,1513511670,2017-12-17T11:54:33,2.002,4651.93,8.12,4.92,9.45,843.58,848.20,142.733337,50.60,1.0480,288,0,14.024,2.09795,3.58,28480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:29,1513511700,2017-12-17T11:55:03,2.000,4652.93,8.11,4.90,9.44,843.58,848.22,143.750000,50.67,1.0480,288,0,14.024,2.09610,3.58,28474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:59,1513511730,2017-12-17T11:55:33,1.998,4653.93,8.12,4.91,9.44,843.66,848.33,143.116669,50.69,1.0481,288,0,14.023,2.09394,3.58,28469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:29,1513511760,2017-12-17T11:56:03,1.992,4654.92,8.11,4.92,9.40,843.63,848.22,142.383331,50.71,1.0480,288,0,14.024,2.08746,3.58,28463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:59,1513511790,2017-12-17T11:56:33,1.999,4655.92,8.11,4.90,9.45,843.58,848.22,144.016663,50.71,1.0480,288,0,14.023,2.09455,3.58,28457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:29,1513511820,2017-12-17T11:57:03,2.000,4656.92,8.11,4.92,9.45,843.66,848.28,143.566666,50.66,1.0481,288,0,14.022,2.09672,3.58,28452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:59,1513511850,2017-12-17T11:57:33,1.996,4657.91,8.12,4.89,9.44,843.66,848.25,143.716660,50.72,1.0480,288,0,14.026,2.09147,3.58,28446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:29,1513511880,2017-12-17T11:58:03,2.000,4658.91,8.12,4.90,9.39,843.68,848.25,143.633331,50.86,1.0480,288,0,14.025,2.09641,3.58,28441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:59,1513511910,2017-12-17T11:58:33,1.998,4659.90,8.11,4.91,9.45,843.63,848.38,144.666672,50.87,1.0482,288,0,14.024,2.09394,3.58,28435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:29,1513511940,2017-12-17T11:59:03,1.999,4660.90,8.12,4.92,9.45,843.71,848.43,143.316666,50.93,1.0482,288,0,14.025,2.09517,3.58,28429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:59,1513511970,2017-12-17T11:59:33,1.988,4661.90,8.12,4.89,9.44,843.66,848.38,142.949997,50.85,1.0482,288,0,14.024,2.08406,3.58,28424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:29,1513512000,2017-12-17T12:00:03,2.003,4662.89,8.12,4.90,9.42,843.76,848.38,144.166672,50.79,1.0482,288,0,14.025,2.09981,3.58,28418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:59,1513512030,2017-12-17T12:00:33,1.997,4663.89,8.12,4.90,9.44,843.71,848.35,143.133331,50.78,1.0482,288,0,14.024,2.09363,3.58,28413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:29,1513512060,2017-12-17T12:01:03,1.999,4664.89,8.12,4.91,9.45,843.71,848.35,143.449997,50.75,1.0482,288,0,14.023,2.09487,3.58,28407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:59,1513512090,2017-12-17T12:01:33,2.001,4665.88,8.12,4.87,9.42,843.73,848.33,143.433334,50.88,1.0481,288,0,14.025,2.09734,3.58,28402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:29,1513512120,2017-12-17T12:02:03,1.992,4666.88,8.11,4.90,9.44,843.74,848.28,144.216660,50.85,1.0481,288,0,14.023,2.08807,3.58,28396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:59,1513512150,2017-12-17T12:02:33,2.006,4667.88,8.12,4.90,9.44,843.68,848.35,144.166672,50.89,1.0481,288,0,14.024,2.10259,3.58,28390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:29,1513512180,2017-12-17T12:03:03,1.991,4668.87,8.14,4.92,9.48,843.70,848.35,143.250000,50.84,1.0481,288,0,14.023,2.08715,3.58,28385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:59,1513512210,2017-12-17T12:03:33,1.987,4669.87,8.13,4.92,9.47,843.78,848.36,142.933334,50.62,1.0481,287,0,14.025,2.08314,3.58,28379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:29,1513512240,2017-12-17T12:04:03,2.004,4670.87,8.14,4.91,9.47,843.68,848.40,144.649994,50.54,1.0482,287,0,14.047,2.10012,3.58,28374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:59,1513512270,2017-12-17T12:04:33,2.005,4671.87,8.14,4.91,9.45,843.63,848.37,144.016663,50.54,1.0481,287,0,14.047,2.10136,3.58,28368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:29,1513512300,2017-12-17T12:05:03,2.005,4672.87,8.14,4.91,9.44,843.63,848.40,143.966660,50.52,1.0482,287,0,14.045,2.10136,3.58,28362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:59,1513512330,2017-12-17T12:05:33,2.006,4673.87,8.13,4.95,9.47,843.68,848.33,144.283340,50.77,1.0481,287,0,14.046,2.10228,3.58,28357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:29,1513512360,2017-12-17T12:06:03,2.010,4674.87,8.14,4.91,9.48,843.73,848.43,145.233337,50.74,1.0482,287,0,14.045,2.10724,3.58,28351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:59,1513512390,2017-12-17T12:06:33,1.997,4675.88,8.14,4.93,9.47,843.70,848.37,143.783340,50.72,1.0481,287,0,14.047,2.09332,3.58,28346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:29,1513512420,2017-12-17T12:07:03,2.008,4676.88,8.14,4.94,9.45,843.63,848.35,144.166672,50.84,1.0481,287,0,14.045,2.10414,3.58,28340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:59,1513512450,2017-12-17T12:07:33,1.995,4677.88,8.15,4.93,9.48,843.73,848.40,143.216660,50.82,1.0481,287,0,14.047,2.09147,3.58,28334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:29,1513512480,2017-12-17T12:08:03,2.010,4678.88,8.15,4.91,9.47,843.68,848.35,143.566666,50.78,1.0480,287,0,14.046,2.10693,3.58,28329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:59,1513512510,2017-12-17T12:08:33,2.007,4679.89,8.15,4.92,9.48,843.68,848.40,144.000000,50.78,1.0481,287,0,14.046,2.10352,3.58,28323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:29,1513512540,2017-12-17T12:09:03,2.015,4680.89,8.16,4.94,9.50,843.73,848.43,144.766663,50.64,1.0481,288,0,14.047,2.11157,3.58,28318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:59,1513512570,2017-12-17T12:09:33,1.996,4681.89,8.16,4.93,9.52,843.70,848.40,143.566666,50.81,1.0481,288,0,14.025,2.09239,3.58,28312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:29,1513512600,2017-12-17T12:10:03,1.998,4682.88,8.17,4.94,9.47,843.67,848.42,143.983337,50.49,1.0481,288,0,14.025,2.09425,3.58,28307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:59,1513512630,2017-12-17T12:10:33,1.988,4683.88,8.16,4.96,9.47,843.68,848.35,142.116669,50.43,1.0480,288,0,14.026,2.08376,3.58,28301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:29,1513512660,2017-12-17T12:11:03,2.002,4684.88,8.15,4.93,9.48,843.60,848.37,143.449997,50.45,1.0481,288,0,14.025,2.09826,3.58,28295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:59,1513512690,2017-12-17T12:11:33,1.994,4685.88,8.15,4.92,9.45,843.68,848.35,143.550003,50.63,1.0480,288,0,14.024,2.08992,3.58,28290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:29,1513512720,2017-12-17T12:12:03,2.003,4686.87,8.14,4.94,9.47,843.70,848.37,143.300003,50.65,1.0481,288,0,14.025,2.09888,3.58,28284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:59,1513512750,2017-12-17T12:12:33,1.996,4687.87,8.14,4.93,9.45,843.70,848.35,142.883331,50.60,1.0481,288,0,14.025,2.09178,3.57,28279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:29,1513512780,2017-12-17T12:13:03,2.004,4688.87,8.15,4.90,9.44,843.73,848.35,144.216660,50.52,1.0481,288,0,14.026,2.10012,3.58,28273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:59,1513512810,2017-12-17T12:13:33,1.997,4689.87,8.15,4.93,9.48,843.68,848.45,144.783340,50.48,1.0482,288,0,14.026,2.09301,3.57,28267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:29,1513512840,2017-12-17T12:14:03,1.974,4690.86,8.15,4.94,9.45,843.68,848.43,142.566666,50.59,1.0481,286,0,14.025,2.06929,3.57,28262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:59,1513512870,2017-12-17T12:14:33,2.009,4691.87,8.14,4.92,9.47,843.68,848.35,144.716660,50.88,1.0481,286,0,14.066,2.10569,3.57,28256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:29,1513512900,2017-12-17T12:15:03,2.006,4692.88,8.14,4.93,9.47,843.68,848.37,143.216660,50.70,1.0481,286,0,14.066,2.10228,3.57,28251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:59,1513512930,2017-12-17T12:15:33,2.012,4693.88,8.14,4.94,9.50,843.63,848.32,145.850006,50.59,1.0480,287,0,14.067,2.10909,3.57,28245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:29,1513512960,2017-12-17T12:16:03,2.004,4694.88,8.15,4.96,9.48,843.68,848.37,143.533340,50.45,1.0481,287,0,14.046,2.10012,3.57,28239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:59,1513512990,2017-12-17T12:16:33,1.989,4695.88,8.14,4.93,9.47,843.70,848.37,143.383331,50.46,1.0481,287,0,14.046,2.08437,3.57,28234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:29,1513513020,2017-12-17T12:17:03,2.003,4696.88,8.14,4.92,9.52,843.68,848.35,144.199997,50.43,1.0481,287,0,14.045,2.09888,3.57,28228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:59,1513513050,2017-12-17T12:17:33,2.003,4697.89,8.13,4.94,9.48,843.73,848.30,143.933334,50.42,1.0481,287,0,14.045,2.09981,3.57,28223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:29,1513513080,2017-12-17T12:18:03,1.999,4698.89,8.13,4.93,9.45,843.78,848.43,144.750000,50.49,1.0482,287,0,14.045,2.09579,3.57,28217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:59,1513513110,2017-12-17T12:18:33,2.002,4699.88,8.14,4.92,9.47,843.76,848.45,144.300003,50.38,1.0482,287,0,14.046,2.09888,3.57,28211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:29,1513513140,2017-12-17T12:19:03,2.006,4700.88,8.13,4.95,9.47,843.84,848.43,143.583328,50.28,1.0482,287,0,14.046,2.10290,3.57,28206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:59,1513513170,2017-12-17T12:19:33,2.008,4701.88,8.12,4.91,9.47,843.84,848.41,144.833328,50.50,1.0482,287,0,14.045,2.10476,3.57,28200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:29,1513513200,2017-12-17T12:20:03,1.974,4702.88,8.12,4.90,9.47,843.86,848.51,142.800003,50.27,1.0484,285,0,14.046,2.06959,3.57,28195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:59,1513513230,2017-12-17T12:20:33,2.010,4703.89,8.12,4.91,9.45,843.86,848.48,145.616669,50.42,1.0483,285,0,14.087,2.10754,3.57,28189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:29,1513513260,2017-12-17T12:21:03,2.012,4704.90,8.11,4.90,9.48,843.84,848.49,146.616669,50.36,1.0484,286,0,14.088,2.10971,3.57,28183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:59,1513513290,2017-12-17T12:21:33,2.011,4705.90,8.11,4.90,9.47,843.84,848.46,145.649994,49.96,1.0484,286,0,14.067,2.10847,3.57,28178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:29,1513513320,2017-12-17T12:22:03,2.011,4706.91,8.11,4.90,9.45,843.84,848.51,144.649994,50.28,1.0484,286,0,14.067,2.10847,3.57,28172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:59,1513513350,2017-12-17T12:22:33,1.996,4707.92,8.10,4.89,9.45,843.84,848.54,143.899994,50.14,1.0485,286,0,14.068,2.09301,3.57,28166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:29,1513513380,2017-12-17T12:23:03,2.009,4708.92,8.10,4.89,9.44,843.92,848.59,144.766663,50.36,1.0486,286,0,14.068,2.10693,3.57,28161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:59,1513513410,2017-12-17T12:23:33,2.010,4709.93,8.10,4.89,9.47,843.89,848.64,144.966660,50.32,1.0486,286,0,14.067,2.10785,3.57,28155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:29,1513513440,2017-12-17T12:24:03,1.994,4710.93,8.09,4.90,9.44,843.92,848.65,142.516663,50.22,1.0487,286,0,14.067,2.09116,3.57,28150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:59,1513513470,2017-12-17T12:24:33,2.009,4711.94,8.09,4.89,9.44,843.92,848.65,145.000000,50.24,1.0487,286,0,14.066,2.10724,3.57,28144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:29,1513513500,2017-12-17T12:25:03,2.009,4712.94,8.09,4.88,9.45,843.97,848.62,145.566666,50.34,1.0486,286,0,14.065,2.10630,3.57,28138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:59,1513513530,2017-12-17T12:25:33,2.010,4713.95,8.08,4.87,9.44,843.92,848.67,144.699997,50.32,1.0487,286,0,14.066,2.10847,3.57,28133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:29,1513513560,2017-12-17T12:26:03,2.006,4714.95,8.07,4.87,9.42,843.95,848.62,144.533340,50.22,1.0487,286,0,14.066,2.10352,3.57,28127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:59,1513513590,2017-12-17T12:26:33,2.009,4715.96,8.07,4.84,9.42,844.00,848.62,145.033340,50.27,1.0487,286,0,14.066,2.10661,3.57,28122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:29,1513513620,2017-12-17T12:27:03,2.007,4716.96,8.07,4.87,9.42,844.00,848.65,144.500000,50.34,1.0487,286,0,14.065,2.10445,3.57,28116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:59,1513513650,2017-12-17T12:27:33,1.998,4717.96,8.07,4.87,9.42,843.97,848.78,144.916672,50.44,1.0489,286,0,14.066,2.09610,3.57,28110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:29,1513513680,2017-12-17T12:28:03,2.005,4718.97,8.07,4.86,9.42,843.97,848.81,144.000000,50.40,1.0489,286,0,14.065,2.10352,3.57,28105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:59,1513513710,2017-12-17T12:28:33,2.008,4719.97,8.07,4.88,9.39,844.00,848.81,145.050003,50.29,1.0489,286,0,14.065,2.10630,3.57,28099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:29,1513513740,2017-12-17T12:29:03,2.004,4720.98,8.06,4.85,9.39,844.05,848.80,145.266663,50.25,1.0490,286,0,14.066,2.10228,3.57,28093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:59,1513513770,2017-12-17T12:29:33,2.003,4721.98,8.06,4.84,9.42,844.03,848.80,144.966660,50.52,1.0490,286,0,14.067,2.10105,3.57,28088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:29,1513513800,2017-12-17T12:30:03,2.008,4722.98,8.06,4.84,9.40,844.08,848.75,144.616669,50.48,1.0489,286,0,14.066,2.10569,3.57,28082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:59,1513513830,2017-12-17T12:30:33,2.008,4723.99,8.06,4.85,9.42,844.18,848.86,144.250000,50.47,1.0490,286,0,14.066,2.10630,3.57,28077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:29,1513513860,2017-12-17T12:31:03,2.005,4724.99,8.06,4.85,9.42,844.16,848.80,145.816666,50.48,1.0490,286,0,14.065,2.10290,3.57,28071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:59,1513513890,2017-12-17T12:31:33,2.006,4725.99,8.04,4.84,9.40,844.13,848.75,143.866669,50.42,1.0490,286,0,14.065,2.10445,3.57,28065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:29,1513513920,2017-12-17T12:32:03,2.008,4727.00,8.06,4.82,9.39,844.08,848.83,145.300003,50.28,1.0490,286,0,14.066,2.10661,3.57,28060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:59,1513513950,2017-12-17T12:32:33,2.004,4728.00,8.05,4.85,9.40,844.08,848.81,144.483337,50.24,1.0490,286,0,14.064,2.10228,3.57,28054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:29,1513513980,2017-12-17T12:33:03,2.005,4729.00,8.06,4.83,9.42,844.10,848.80,145.199997,50.44,1.0490,286,0,14.065,2.10352,3.57,28048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:59,1513514010,2017-12-17T12:33:33,1.994,4730.01,8.06,4.87,9.44,844.10,848.80,144.883331,50.63,1.0490,286,0,14.065,2.09209,3.57,28043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:29,1513514040,2017-12-17T12:34:03,2.014,4731.01,8.07,4.88,9.39,844.10,848.75,145.433334,50.70,1.0488,287,0,14.067,2.11188,3.57,28037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:59,1513514070,2017-12-17T12:34:33,2.003,4732.01,8.07,4.85,9.42,844.08,848.78,143.133331,50.62,1.0489,287,0,14.044,2.10074,3.57,28032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:29,1513514100,2017-12-17T12:35:03,2.003,4733.01,8.08,4.87,9.40,844.13,848.80,144.433334,50.66,1.0489,287,0,14.046,2.10074,3.57,28026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:59,1513514130,2017-12-17T12:35:33,1.995,4734.00,8.07,4.88,9.42,844.16,848.73,145.149994,50.54,1.0488,287,0,14.045,2.09239,3.57,28020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:29,1513514160,2017-12-17T12:36:03,2.000,4735.00,8.06,4.91,9.40,844.16,848.73,144.366669,50.41,1.0489,287,0,14.045,2.09734,3.57,28015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:59,1513514190,2017-12-17T12:36:33,1.986,4736.00,8.07,4.90,9.40,844.10,848.83,142.600006,50.42,1.0490,286,0,14.045,2.08345,3.57,28009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:29,1513514220,2017-12-17T12:37:03,2.009,4737.01,8.06,4.94,9.39,844.13,848.80,145.500000,50.42,1.0490,286,0,14.066,2.10785,3.57,28004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:59,1513514250,2017-12-17T12:37:33,2.011,4738.01,8.06,4.91,9.42,844.05,848.73,144.633331,50.40,1.0489,286,0,14.065,2.10878,3.57,27998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:29,1513514280,2017-12-17T12:38:03,2.008,4739.02,8.06,4.92,9.40,844.00,848.75,144.566666,50.43,1.0489,286,0,14.064,2.10600,3.57,27992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:59,1513514310,2017-12-17T12:38:33,2.006,4740.02,8.07,4.93,9.42,844.10,848.81,145.649994,50.46,1.0489,286,0,14.067,2.10445,3.57,27987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:29,1513514340,2017-12-17T12:39:03,2.005,4741.02,8.07,4.93,9.39,844.08,848.75,144.899994,50.61,1.0489,286,0,14.066,2.10290,3.57,27981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:59,1513514370,2017-12-17T12:39:33,2.015,4742.02,8.08,4.89,9.40,844.13,848.70,145.683334,50.55,1.0488,287,0,14.065,2.11343,3.57,27976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:29,1513514400,2017-12-17T12:40:03,2.007,4743.02,8.07,4.93,9.40,844.10,848.68,145.800003,50.62,1.0488,287,0,14.045,2.10538,3.57,27970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:59,1513514430,2017-12-17T12:40:33,2.008,4744.02,8.09,4.95,9.42,844.05,848.78,145.416672,50.56,1.0488,287,0,14.047,2.10630,3.57,27964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:29,1513514460,2017-12-17T12:41:03,2.005,4745.02,8.09,4.93,9.44,844.18,848.78,144.383331,50.69,1.0488,287,0,14.046,2.10290,3.57,27959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:59,1513514490,2017-12-17T12:41:33,2.006,4746.01,8.10,4.96,9.44,844.20,848.72,144.600006,50.62,1.0487,287,0,14.046,2.10352,3.57,27953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:29,1513514520,2017-12-17T12:42:03,2.002,4747.01,8.11,4.99,9.44,844.20,848.80,144.000000,50.68,1.0488,287,0,14.047,2.09950,3.57,27948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:59,1513514550,2017-12-17T12:42:33,2.008,4748.01,8.11,4.95,9.47,844.15,848.72,143.566666,50.56,1.0487,287,0,14.047,2.10600,3.57,27942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:29,1513514580,2017-12-17T12:43:03,2.001,4749.01,8.12,4.98,9.45,844.18,848.83,144.750000,50.38,1.0488,287,0,14.048,2.09826,3.57,27936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:59,1513514610,2017-12-17T12:43:33,2.001,4750.01,8.13,4.95,9.47,844.25,848.75,143.800003,50.58,1.0486,287,0,14.047,2.09795,3.57,27931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:29,1513514640,2017-12-17T12:44:03,2.001,4751.01,8.14,4.99,9.48,844.17,848.77,144.533340,50.62,1.0486,287,0,14.047,2.09795,3.57,27925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:59,1513514670,2017-12-17T12:44:33,2.008,4752.01,8.15,5.00,9.48,844.17,848.87,144.300003,50.46,1.0487,287,0,14.045,2.10569,3.57,27920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:29,1513514700,2017-12-17T12:45:03,2.009,4753.01,8.15,5.01,9.47,844.23,848.92,144.683334,50.43,1.0488,287,0,14.046,2.10724,3.57,27914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:59,1513514730,2017-12-17T12:45:33,2.006,4754.01,8.15,5.03,9.48,844.23,848.79,144.933334,50.15,1.0486,287,0,14.048,2.10321,3.57,27908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:29,1513514760,2017-12-17T12:46:03,1.999,4755.01,8.17,5.02,9.48,844.27,848.95,143.199997,49.95,1.0487,287,0,14.045,2.09641,3.57,27903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:59,1513514790,2017-12-17T12:46:33,2.001,4756.01,8.16,5.02,9.52,844.22,848.90,144.449997,49.95,1.0487,287,0,14.046,2.09857,3.57,27897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:29,1513514820,2017-12-17T12:47:03,2.017,4757.01,8.17,5.01,9.48,844.22,848.74,143.866669,50.01,1.0485,288,0,14.047,2.11529,3.57,27892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:59,1513514850,2017-12-17T12:47:33,2.003,4758.02,8.17,5.02,9.48,844.24,848.81,144.133331,49.98,1.0486,288,0,14.028,2.10074,3.57,27886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:29,1513514880,2017-12-17T12:48:03,2.000,4759.02,8.17,5.00,9.52,844.24,848.81,144.083328,49.95,1.0486,288,0,14.028,2.09734,3.57,27880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:59,1513514910,2017-12-17T12:48:33,2.003,4760.01,8.17,5.00,9.47,844.27,848.81,143.449997,50.04,1.0486,288,0,14.026,2.09981,3.57,27875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:29,1513514940,2017-12-17T12:49:03,2.010,4761.01,8.17,5.03,9.50,844.24,848.81,143.583328,50.31,1.0486,288,0,14.028,2.10785,3.57,27869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:59,1513514970,2017-12-17T12:49:33,2.001,4762.01,8.17,5.02,9.52,844.32,848.89,143.550003,50.27,1.0487,288,0,14.026,2.09795,3.57,27864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:29,1513515000,2017-12-17T12:50:03,2.005,4763.00,8.18,5.00,9.50,844.24,848.82,144.000000,50.13,1.0485,288,0,14.026,2.10259,3.57,27858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:59,1513515030,2017-12-17T12:50:33,1.985,4764.00,8.18,5.00,9.48,844.19,848.79,143.516663,49.97,1.0485,287,0,14.026,2.08160,3.57,27852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:29,1513515060,2017-12-17T12:51:03,2.006,4765.00,8.19,5.01,9.50,844.22,848.82,143.933334,50.14,1.0485,287,0,14.048,2.10290,3.57,27847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:59,1513515090,2017-12-17T12:51:33,2.009,4766.00,8.18,5.01,9.53,844.22,848.92,144.483337,50.22,1.0487,287,0,14.047,2.10630,3.57,27841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:29,1513515120,2017-12-17T12:52:03,1.995,4767.00,8.19,5.03,9.50,844.27,848.79,143.116669,50.21,1.0485,287,0,14.047,2.09116,3.57,27835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:59,1513515150,2017-12-17T12:52:33,2.005,4768.00,8.19,5.01,9.55,844.22,848.84,145.433334,50.15,1.0485,287,0,14.048,2.10228,3.57,27830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:29,1513515180,2017-12-17T12:53:03,1.991,4769.01,8.19,5.02,9.52,844.27,848.95,142.800003,50.19,1.0487,287,0,14.047,2.08807,3.57,27824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:59,1513515210,2017-12-17T12:53:33,1.996,4770.01,8.19,5.01,9.53,844.32,848.82,144.433334,50.13,1.0485,287,0,14.046,2.09239,3.57,27819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:29,1513515240,2017-12-17T12:54:03,2.007,4771.01,8.19,5.05,9.53,844.29,848.92,145.133331,49.97,1.0486,287,0,14.047,2.10414,3.57,27813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:59,1513515270,2017-12-17T12:54:33,2.003,4772.01,8.19,5.03,9.50,844.27,849.00,143.916672,50.13,1.0487,287,0,14.047,2.10074,3.57,27807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:29,1513515300,2017-12-17T12:55:03,2.006,4773.01,8.19,5.04,9.53,844.35,848.92,144.800003,50.12,1.0486,287,0,14.047,2.10321,3.57,27802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:59,1513515330,2017-12-17T12:55:33,2.008,4774.02,8.18,5.03,9.50,844.32,849.00,143.949997,49.95,1.0488,287,0,14.047,2.10600,3.57,27796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:29,1513515360,2017-12-17T12:56:03,2.007,4775.02,8.18,5.03,9.52,844.29,848.95,144.399994,49.94,1.0487,287,0,14.046,2.10445,3.57,27791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:59,1513515390,2017-12-17T12:56:33,2.010,4776.02,8.18,5.02,9.52,844.32,849.00,144.466660,50.00,1.0488,287,0,14.048,2.10847,3.57,27785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:29,1513515420,2017-12-17T12:57:03,2.010,4777.03,8.17,5.00,9.52,844.37,849.02,143.833328,50.01,1.0488,287,0,14.047,2.10785,3.57,27779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:59,1513515450,2017-12-17T12:57:33,2.013,4778.03,8.17,5.05,9.52,844.32,848.92,144.216660,49.85,1.0487,288,0,14.047,2.11126,3.57,27774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:29,1513515480,2017-12-17T12:58:03,1.983,4779.03,8.17,4.99,9.50,844.40,849.02,142.366669,49.96,1.0488,287,0,14.026,2.08006,3.57,27768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:59,1513515510,2017-12-17T12:58:33,1.996,4780.03,8.16,5.02,9.48,844.38,848.98,143.949997,49.81,1.0488,287,0,14.047,2.09332,3.57,27763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:29,1513515540,2017-12-17T12:59:03,2.014,4781.03,8.16,5.01,9.50,844.38,849.00,145.383331,49.69,1.0489,288,0,14.048,2.11188,3.57,27757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:59,1513515570,2017-12-17T12:59:33,2.003,4782.03,8.15,5.00,9.50,844.36,849.00,144.583328,49.90,1.0489,288,0,14.025,2.10074,3.57,27751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:29,1513515600,2017-12-17T13:00:03,1.998,4783.03,8.15,4.98,9.50,844.38,849.03,143.350006,49.95,1.0489,288,0,14.025,2.09579,3.57,27746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:59,1513515630,2017-12-17T13:00:33,2.011,4784.02,8.15,4.97,9.47,844.46,849.00,143.300003,49.76,1.0489,288,0,14.026,2.10940,3.57,27740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:29,1513515660,2017-12-17T13:01:03,2.005,4785.02,8.16,4.97,9.50,844.43,849.19,144.666672,50.00,1.0491,288,0,14.025,2.10290,3.57,27735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:59,1513515690,2017-12-17T13:01:33,1.999,4786.02,8.14,5.01,9.47,844.46,849.16,143.699997,49.95,1.0491,288,0,14.024,2.09703,3.57,27729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:29,1513515720,2017-12-17T13:02:03,2.003,4787.02,8.13,4.97,9.45,844.46,849.01,144.600006,49.72,1.0490,288,0,14.024,2.10136,3.57,27723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:59,1513515750,2017-12-17T13:02:33,2.000,4788.01,8.13,5.00,9.42,844.46,849.04,143.100006,50.10,1.0490,288,0,14.024,2.09765,3.57,27718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:29,1513515780,2017-12-17T13:03:03,2.001,4789.01,8.13,4.97,9.45,844.43,849.04,142.899994,50.09,1.0490,288,0,14.025,2.09919,3.57,27712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:59,1513515810,2017-12-17T13:03:33,1.987,4790.01,8.12,4.99,9.44,844.41,849.04,141.183334,49.86,1.0491,287,0,14.026,2.08406,3.57,27707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:29,1513515840,2017-12-17T13:04:03,1.992,4791.01,8.11,4.99,9.44,844.41,849.04,142.000000,49.81,1.0491,287,0,14.045,2.08931,3.57,27701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:59,1513515870,2017-12-17T13:04:33,2.012,4792.01,8.11,4.99,9.44,844.41,849.01,144.416672,49.84,1.0491,287,0,14.045,2.11033,3.57,27695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:29,1513515900,2017-12-17T13:05:03,1.997,4793.01,8.10,4.95,9.44,844.44,849.01,142.083328,49.84,1.0491,287,0,14.046,2.09487,3.57,27690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:59,1513515930,2017-12-17T13:05:33,1.981,4794.00,8.11,4.98,9.44,844.36,849.01,141.949997,49.84,1.0491,286,0,14.047,2.07790,3.57,27684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:29,1513515960,2017-12-17T13:06:03,2.006,4795.01,8.10,4.96,9.45,844.41,849.06,144.199997,50.02,1.0492,286,0,14.068,2.10476,3.57,27678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:59,1513515990,2017-12-17T13:06:33,2.012,4796.01,8.11,4.95,9.47,844.46,849.01,144.466660,50.05,1.0490,287,0,14.069,2.11095,3.57,27673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:29,1513516020,2017-12-17T13:07:03,2.012,4797.01,8.10,4.97,9.48,844.46,849.14,145.483337,49.99,1.0493,287,0,14.046,2.11064,3.57,27667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:59,1513516050,2017-12-17T13:07:33,2.013,4798.01,8.10,4.94,9.45,844.46,849.14,145.566666,49.94,1.0493,288,0,14.046,2.11188,3.57,27662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:29,1513516080,2017-12-17T13:08:03,2.000,4799.01,8.11,4.95,9.45,844.46,849.09,143.116669,50.01,1.0491,288,0,14.025,2.09826,3.57,27656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:59,1513516110,2017-12-17T13:08:33,2.002,4800.01,8.11,4.96,9.47,844.52,849.12,144.100006,49.92,1.0492,288,0,14.026,2.10074,3.57,27650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:29,1513516140,2017-12-17T13:09:03,1.994,4801.00,8.11,4.96,9.44,844.54,849.12,144.116669,49.87,1.0492,288,0,14.028,2.09178,3.57,27645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:59,1513516170,2017-12-17T13:09:33,1.994,4802.00,8.11,4.95,9.44,844.52,849.17,143.550003,49.86,1.0493,288,0,14.023,2.09178,3.57,27639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:29,1513516200,2017-12-17T13:10:03,2.004,4803.00,8.10,4.95,9.45,844.57,849.17,143.533340,49.94,1.0493,288,0,14.024,2.10259,3.57,27634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:59,1513516230,2017-12-17T13:10:33,2.000,4803.99,8.11,4.92,9.40,844.54,849.14,143.816666,50.20,1.0492,288,0,14.024,2.09795,3.57,27628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:29,1513516260,2017-12-17T13:11:03,2.003,4804.99,8.11,4.95,9.44,844.52,849.19,143.399994,50.21,1.0493,288,0,14.023,2.10136,3.57,27622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:59,1513516290,2017-12-17T13:11:33,2.002,4805.99,8.10,4.98,9.42,844.49,849.14,143.600006,50.16,1.0492,288,0,14.024,2.10012,3.57,27617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:29,1513516320,2017-12-17T13:12:03,2.002,4806.98,8.10,4.97,9.44,844.49,849.12,143.583328,50.18,1.0492,288,0,14.023,2.10105,3.57,27611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:59,1513516350,2017-12-17T13:12:33,2.007,4807.98,8.11,4.97,9.44,844.52,849.14,143.133331,49.98,1.0492,288,0,14.023,2.10569,3.57,27606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:29,1513516380,2017-12-17T13:13:03,2.000,4808.98,8.11,4.94,9.47,844.52,849.12,143.216660,49.81,1.0492,288,0,14.024,2.09795,3.57,27600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:59,1513516410,2017-12-17T13:13:33,1.993,4809.97,8.11,4.93,9.44,844.52,849.14,142.633331,49.79,1.0492,288,0,14.024,2.09147,3.57,27594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:29,1513516440,2017-12-17T13:14:03,2.005,4810.97,8.11,4.94,9.47,844.52,849.12,143.866669,49.88,1.0492,288,0,14.028,2.10414,3.57,27589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:59,1513516470,2017-12-17T13:14:33,2.003,4811.97,8.10,4.94,9.47,844.52,849.06,144.066666,50.00,1.0492,288,0,14.024,2.10167,3.57,27583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:29,1513516500,2017-12-17T13:15:03,1.999,4812.96,8.12,4.95,9.45,844.49,849.19,142.899994,50.13,1.0492,288,0,14.025,2.09765,3.57,27578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:59,1513516530,2017-12-17T13:15:33,1.991,4813.96,8.11,4.92,9.45,844.54,849.14,142.800003,50.11,1.0492,288,0,14.023,2.08931,3.57,27572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:29,1513516560,2017-12-17T13:16:03,2.002,4814.96,8.12,4.93,9.45,844.54,849.14,142.899994,50.14,1.0492,288,0,14.026,2.10012,3.57,27567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:59,1513516590,2017-12-17T13:16:33,2.002,4815.95,8.11,4.94,9.47,844.54,849.12,143.916672,49.87,1.0492,288,0,14.026,2.10043,3.57,27561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:29,1513516620,2017-12-17T13:17:03,2.003,4816.95,8.12,4.96,9.44,844.49,849.14,144.300003,49.83,1.0492,288,0,14.025,2.10167,3.57,27555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:59,1513516650,2017-12-17T13:17:33,1.999,4817.94,8.12,4.96,9.45,844.49,849.17,144.550003,49.95,1.0492,288,0,14.026,2.09734,3.57,27550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:29,1513516680,2017-12-17T13:18:03,2.005,4818.94,8.12,4.93,9.44,844.49,849.19,143.716660,49.97,1.0492,288,0,14.025,2.10321,3.57,27544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:59,1513516710,2017-12-17T13:18:33,2.005,4819.94,8.13,4.94,9.45,844.46,849.09,144.083328,49.85,1.0491,288,0,14.024,2.10321,3.57,27539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:29,1513516740,2017-12-17T13:19:03,2.003,4820.94,8.12,4.94,9.47,844.46,849.11,144.199997,49.82,1.0491,288,0,14.025,2.10167,3.57,27533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:59,1513516770,2017-12-17T13:19:33,1.990,4821.93,8.12,4.97,9.44,844.49,849.14,142.966660,49.79,1.0492,288,0,14.026,2.08838,3.57,27527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:29,1513516800,2017-12-17T13:20:03,2.011,4822.93,8.12,4.96,9.44,844.49,849.06,143.216660,49.65,1.0491,288,0,14.025,2.11002,3.57,27522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:59,1513516830,2017-12-17T13:20:33,2.005,4823.93,8.11,4.95,9.44,844.41,849.06,144.483337,49.61,1.0491,288,0,14.024,2.10352,3.57,27516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:29,1513516860,2017-12-17T13:21:03,1.994,4824.93,8.11,4.97,9.44,844.41,849.04,144.133331,49.58,1.0491,288,0,14.026,2.09209,3.57,27511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:59,1513516890,2017-12-17T13:21:33,1.999,4825.92,8.10,4.93,9.42,844.49,849.01,143.083328,49.54,1.0491,288,0,14.026,2.09734,3.57,27505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:29,1513516920,2017-12-17T13:22:03,2.002,4826.92,8.11,4.89,9.42,844.46,849.14,142.850006,49.61,1.0492,288,0,14.025,2.10043,3.57,27499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:59,1513516950,2017-12-17T13:22:33,2.000,4827.92,8.10,4.94,9.44,844.46,849.04,142.683334,49.75,1.0491,288,0,14.026,2.09826,3.57,27494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:29,1513516980,2017-12-17T13:23:03,2.000,4828.91,8.09,4.91,9.45,844.52,849.04,141.983337,49.72,1.0492,288,0,14.025,2.09888,3.57,27488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:59,1513517010,2017-12-17T13:23:33,2.001,4829.91,8.10,4.89,9.42,844.52,849.17,143.399994,49.79,1.0493,288,0,14.025,2.10012,3.57,27483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:29,1513517040,2017-12-17T13:24:03,2.010,4830.91,8.09,4.89,9.44,844.52,849.14,144.183334,49.75,1.0493,288,0,14.025,2.10909,3.57,27477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:59,1513517070,2017-12-17T13:24:33,2.003,4831.91,8.10,4.92,9.40,844.49,849.17,144.633331,49.84,1.0493,288,0,14.026,2.10197,3.57,27472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:29,1513517100,2017-12-17T13:25:03,1.998,4832.90,8.10,4.91,9.44,844.44,849.12,143.550003,49.78,1.0492,288,0,14.026,2.09610,3.57,27466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:59,1513517130,2017-12-17T13:25:33,2.005,4833.90,8.09,4.90,9.44,844.44,849.17,143.949997,49.89,1.0493,288,0,14.024,2.10352,3.57,27460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:29,1513517160,2017-12-17T13:26:03,2.000,4834.90,8.09,4.91,9.42,844.49,849.20,142.199997,49.88,1.0494,288,0,14.025,2.09857,3.57,27455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:59,1513517190,2017-12-17T13:26:33,1.994,4835.89,8.09,4.89,9.44,844.49,849.14,142.733337,49.87,1.0493,288,0,14.026,2.09178,3.57,27449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:29,1513517220,2017-12-17T13:27:03,1.988,4836.89,8.09,4.90,9.40,844.54,849.12,142.883331,49.80,1.0493,288,0,14.026,2.08622,3.57,27444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:59,1513517250,2017-12-17T13:27:33,2.000,4837.89,8.10,4.89,9.44,844.46,849.19,144.000000,49.96,1.0493,288,0,14.026,2.09857,3.57,27438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:29,1513517280,2017-12-17T13:28:03,2.008,4838.89,8.08,4.91,9.40,844.52,849.12,144.350006,49.85,1.0493,288,0,14.024,2.10693,3.57,27432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:59,1513517310,2017-12-17T13:28:33,2.001,4839.88,8.08,4.90,9.42,844.52,849.20,144.783340,50.00,1.0494,288,0,14.023,2.09981,3.56,27427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:29,1513517340,2017-12-17T13:29:03,2.010,4840.88,8.08,4.89,9.39,844.54,849.14,143.466660,49.76,1.0493,288,0,14.024,2.10878,3.56,27421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:59,1513517370,2017-12-17T13:29:33,2.009,4841.88,8.09,4.91,9.40,844.52,849.14,144.199997,49.96,1.0493,288,0,14.025,2.10785,3.56,27416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:29,1513517400,2017-12-17T13:30:03,2.000,4842.88,8.09,4.89,9.44,844.52,849.12,143.033340,49.97,1.0493,288,0,14.025,2.09826,3.56,27410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:59,1513517430,2017-12-17T13:30:33,2.003,4843.87,8.08,4.90,9.44,844.49,849.14,145.083328,49.91,1.0493,288,0,14.023,2.10197,3.56,27404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:29,1513517460,2017-12-17T13:31:03,1.998,4844.87,8.08,4.90,9.44,844.44,849.25,143.583328,50.04,1.0495,288,0,14.025,2.09703,3.56,27399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:59,1513517490,2017-12-17T13:31:33,1.999,4845.87,8.09,4.91,9.40,844.41,849.17,144.966660,50.05,1.0493,288,0,14.026,2.09734,3.56,27393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:29,1513517520,2017-12-17T13:32:03,1.994,4846.86,8.08,4.92,9.40,844.49,849.14,143.183334,50.03,1.0493,288,0,14.025,2.09209,3.56,27388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:59,1513517550,2017-12-17T13:32:33,2.000,4847.86,8.09,4.93,9.40,844.44,849.14,142.783340,49.98,1.0493,288,0,14.023,2.09857,3.56,27382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:29,1513517580,2017-12-17T13:33:03,1.997,4848.86,8.09,4.89,9.44,844.54,849.17,142.933334,49.97,1.0493,288,0,14.026,2.09548,3.56,27376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:59,1513517610,2017-12-17T13:33:33,1.995,4849.85,8.09,4.94,9.44,844.54,849.12,143.333328,50.10,1.0493,288,0,14.025,2.09332,3.56,27371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:29,1513517640,2017-12-17T13:34:03,2.003,4850.85,8.10,4.93,9.42,844.52,849.19,142.966660,50.13,1.0493,288,0,14.024,2.10136,3.56,27365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:59,1513517670,2017-12-17T13:34:33,2.004,4851.85,8.10,4.89,9.44,844.57,849.19,144.216660,50.09,1.0493,288,0,14.026,2.10321,3.56,27360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:29,1513517700,2017-12-17T13:35:03,1.999,4852.84,8.10,4.91,9.45,844.54,849.12,144.050003,50.01,1.0492,288,0,14.025,2.09734,3.56,27354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:59,1513517730,2017-12-17T13:35:33,2.004,4853.84,8.10,4.93,9.42,844.57,849.17,143.750000,50.11,1.0493,288,0,14.024,2.10228,3.56,27348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:29,1513517760,2017-12-17T13:36:03,1.995,4854.84,8.11,4.93,9.45,844.57,849.22,142.766663,49.89,1.0493,288,0,14.025,2.09363,3.56,27343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:59,1513517790,2017-12-17T13:36:33,1.969,4855.83,8.12,4.92,9.44,844.54,849.22,140.850006,49.93,1.0493,286,0,14.024,2.06621,3.56,27337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:29,1513517820,2017-12-17T13:37:03,2.011,4856.84,8.11,4.92,9.44,844.57,849.33,144.649994,49.93,1.0495,286,0,14.067,2.11002,3.56,27332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:59,1513517850,2017-12-17T13:37:33,2.009,4857.85,8.12,4.93,9.47,844.59,849.27,144.716660,50.08,1.0493,286,0,14.065,2.10785,3.56,27326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:29,1513517880,2017-12-17T13:38:03,2.008,4858.85,8.13,4.95,9.44,844.54,849.27,144.233337,49.93,1.0493,286,0,14.066,2.10661,3.56,27320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:59,1513517910,2017-12-17T13:38:33,2.010,4859.86,8.12,4.97,9.47,844.62,849.22,143.699997,49.83,1.0493,286,0,14.064,2.10878,3.56,27315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:29,1513517940,2017-12-17T13:39:03,2.013,4860.87,8.13,4.97,9.44,844.64,849.19,144.283340,49.88,1.0492,287,0,14.066,2.11219,3.56,27309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:59,1513517970,2017-12-17T13:39:33,2.003,4861.87,8.12,4.91,9.48,844.54,849.24,144.433334,49.85,1.0493,287,0,14.046,2.10167,3.56,27304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:29,1513518000,2017-12-17T13:40:03,2.004,4862.87,8.13,4.96,9.45,844.59,849.33,144.850006,49.84,1.0494,287,0,14.046,2.10290,3.56,27298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:59,1513518030,2017-12-17T13:40:33,2.002,4863.87,8.14,4.97,9.45,844.67,849.32,143.600006,49.91,1.0493,287,0,14.047,2.10074,3.56,27292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:29,1513518060,2017-12-17T13:41:03,2.004,4864.87,8.13,4.98,9.50,844.64,849.25,143.899994,49.93,1.0493,287,0,14.045,2.10321,3.56,27287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:59,1513518090,2017-12-17T13:41:33,2.009,4865.87,8.13,4.93,9.48,844.64,849.19,144.300003,49.76,1.0492,287,0,14.046,2.10754,3.56,27281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:29,1513518120,2017-12-17T13:42:03,2.005,4866.87,8.14,4.95,9.48,844.62,849.40,144.683334,49.79,1.0494,287,0,14.044,2.10445,3.56,27276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:59,1513518150,2017-12-17T13:42:33,2.006,4867.87,8.12,4.94,9.47,844.59,849.24,144.750000,50.09,1.0493,287,0,14.045,2.10476,3.56,27270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:29,1513518180,2017-12-17T13:43:03,1.998,4868.87,8.12,4.93,9.47,844.64,849.32,142.616669,50.12,1.0494,287,0,14.045,2.09672,3.56,27264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:59,1513518210,2017-12-17T13:43:33,2.002,4869.87,8.12,4.91,9.42,844.64,849.35,143.750000,50.10,1.0494,287,0,14.045,2.10074,3.56,27259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:29,1513518240,2017-12-17T13:44:03,2.004,4870.87,8.12,4.93,9.45,844.67,849.35,143.050003,49.95,1.0494,287,0,14.046,2.10290,3.56,27253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:59,1513518270,2017-12-17T13:44:33,2.003,4871.87,8.12,4.94,9.47,844.70,849.38,143.883331,50.10,1.0495,287,0,14.045,2.10197,3.56,27248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:29,1513518300,2017-12-17T13:45:03,2.005,4872.87,8.12,4.95,9.44,844.70,849.35,144.850006,50.22,1.0494,287,0,14.046,2.10414,3.56,27242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:59,1513518330,2017-12-17T13:45:33,2.010,4873.87,8.11,4.94,9.44,844.70,849.30,144.649994,50.03,1.0494,287,0,14.045,2.10940,3.56,27236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:29,1513518360,2017-12-17T13:46:03,2.009,4874.87,8.12,4.94,9.44,844.64,849.27,144.649994,49.96,1.0493,287,0,14.046,2.10816,3.56,27231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:59,1513518390,2017-12-17T13:46:33,2.004,4875.87,8.12,4.92,9.44,844.64,849.24,144.166672,50.02,1.0493,287,0,14.046,2.10259,3.56,27225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:29,1513518420,2017-12-17T13:47:03,2.006,4876.87,8.11,4.94,9.44,844.59,849.33,144.716660,50.10,1.0494,287,0,14.047,2.10538,3.56,27220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:59,1513518450,2017-12-17T13:47:33,2.005,4877.87,8.10,4.94,9.45,844.54,849.27,144.633331,50.02,1.0494,287,0,14.046,2.10445,3.56,27214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:29,1513518480,2017-12-17T13:48:03,2.006,4878.86,8.12,4.96,9.47,844.67,849.32,144.383331,49.98,1.0494,287,0,14.045,2.10538,3.56,27208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:59,1513518510,2017-12-17T13:48:33,1.999,4879.86,8.12,4.96,9.47,844.67,849.32,143.850006,50.02,1.0494,287,0,14.046,2.09765,3.56,27203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:29,1513518540,2017-12-17T13:49:03,2.004,4880.87,8.12,4.97,9.47,844.64,849.30,145.316666,50.13,1.0494,287,0,14.046,2.10259,3.56,27197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:59,1513518570,2017-12-17T13:49:33,2.002,4881.86,8.12,4.98,9.48,844.64,849.30,145.133331,50.10,1.0494,287,0,14.046,2.10043,3.56,27192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:29,1513518600,2017-12-17T13:50:03,2.003,4882.87,8.13,4.96,9.45,844.64,849.27,144.550003,50.07,1.0493,287,0,14.047,2.10167,3.56,27186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:59,1513518630,2017-12-17T13:50:33,2.007,4883.86,8.13,4.99,9.45,844.67,849.30,145.300003,49.99,1.0493,287,0,14.048,2.10569,3.56,27180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:29,1513518660,2017-12-17T13:51:03,1.988,4884.87,8.12,4.98,9.45,844.64,849.24,143.833328,49.89,1.0493,286,0,14.046,2.08561,3.56,27175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:59,1513518690,2017-12-17T13:51:33,2.008,4885.87,8.13,4.99,9.44,844.69,849.25,144.666672,50.02,1.0493,286,0,14.068,2.10661,3.56,27169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:29,1513518720,2017-12-17T13:52:03,2.012,4886.88,8.13,4.97,9.45,844.69,849.25,144.949997,50.00,1.0493,287,0,14.067,2.11126,3.56,27164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:59,1513518750,2017-12-17T13:52:33,2.008,4887.88,8.13,4.96,9.44,844.67,849.27,145.649994,49.93,1.0493,287,0,14.046,2.10661,3.56,27158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:29,1513518780,2017-12-17T13:53:03,2.011,4888.88,8.12,4.96,9.45,844.64,849.24,144.550003,49.89,1.0493,287,0,14.045,2.11064,3.56,27152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:59,1513518810,2017-12-17T13:53:33,2.004,4889.88,8.12,4.97,9.44,844.67,849.35,144.083328,50.14,1.0494,287,0,14.045,2.10321,3.56,27147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:29,1513518840,2017-12-17T13:54:03,2.005,4890.88,8.12,4.97,9.44,844.64,849.32,144.100006,50.24,1.0494,287,0,14.045,2.10445,3.56,27141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:59,1513518870,2017-12-17T13:54:33,1.984,4891.88,8.12,4.96,9.45,844.72,849.32,143.216660,50.09,1.0494,286,0,14.046,2.08191,3.56,27136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:29,1513518900,2017-12-17T13:55:03,2.002,4892.89,8.11,5.01,9.44,844.67,849.25,144.766663,49.99,1.0493,286,0,14.068,2.10105,3.56,27130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:59,1513518930,2017-12-17T13:55:33,2.017,4893.90,8.12,5.00,9.40,844.72,849.24,145.133331,50.01,1.0493,287,0,14.067,2.11684,3.56,27124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:29,1513518960,2017-12-17T13:56:03,1.994,4894.90,8.11,4.99,9.45,844.72,849.30,145.100006,50.16,1.0494,287,0,14.047,2.09239,3.56,27119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:59,1513518990,2017-12-17T13:56:33,2.006,4895.90,8.11,4.99,9.45,844.67,849.27,144.449997,50.15,1.0494,287,0,14.045,2.10476,3.56,27113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:29,1513519020,2017-12-17T13:57:03,2.011,4896.90,8.10,4.98,9.42,844.78,849.27,145.550003,50.14,1.0494,287,0,14.046,2.11064,3.56,27107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:59,1513519050,2017-12-17T13:57:33,2.007,4897.90,8.11,4.98,9.42,844.75,849.30,144.600006,50.13,1.0494,287,0,14.047,2.10630,3.56,27102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:29,1513519080,2017-12-17T13:58:03,1.997,4898.90,8.10,4.99,9.42,844.78,849.33,143.616669,50.13,1.0495,287,0,14.047,2.09548,3.56,27096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:59,1513519110,2017-12-17T13:58:33,2.006,4899.90,8.10,5.03,9.40,844.78,849.33,144.550003,50.18,1.0495,287,0,14.046,2.10507,3.56,27091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:29,1513519140,2017-12-17T13:59:03,2.004,4900.90,8.10,5.00,9.44,844.80,849.35,144.000000,50.34,1.0495,287,0,14.046,2.10290,3.56,27085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:59,1513519170,2017-12-17T13:59:33,2.001,4901.90,8.09,5.00,9.39,844.75,849.30,144.116669,50.18,1.0495,287,0,14.047,2.09950,3.56,27079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:29,1513519200,2017-12-17T14:00:03,2.009,4902.90,8.10,4.99,9.39,844.80,849.38,145.333328,50.21,1.0495,287,0,14.046,2.10878,3.56,27074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:59,1513519230,2017-12-17T14:00:33,2.002,4903.90,8.10,4.97,9.39,844.80,849.35,145.233337,50.33,1.0495,287,0,14.047,2.10074,3.56,27068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:29,1513519260,2017-12-17T14:01:03,2.003,4904.89,8.10,4.96,9.42,844.83,849.43,144.316666,50.38,1.0496,287,0,14.047,2.10259,3.56,27063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:59,1513519290,2017-12-17T14:01:33,2.002,4905.90,8.10,4.99,9.39,844.83,849.38,144.333328,50.47,1.0495,287,0,14.046,2.10167,3.56,27057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:29,1513519320,2017-12-17T14:02:03,2.004,4906.90,8.12,4.99,9.40,844.80,849.38,143.833328,50.37,1.0495,287,0,14.045,2.10321,3.56,27051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:59,1513519350,2017-12-17T14:02:33,2.009,4907.90,8.11,5.02,9.42,844.85,849.33,145.083328,50.49,1.0494,287,0,14.048,2.10847,3.56,27046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:29,1513519380,2017-12-17T14:03:03,2.003,4908.90,8.11,4.99,9.45,844.83,849.38,144.149994,50.46,1.0495,287,0,14.046,2.10167,3.56,27040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:59,1513519410,2017-12-17T14:03:33,2.007,4909.90,8.13,5.00,9.48,844.85,849.35,144.600006,50.36,1.0494,287,0,14.048,2.10630,3.56,27035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:29,1513519440,2017-12-17T14:04:03,2.004,4910.90,8.14,5.00,9.47,844.82,849.40,144.199997,50.29,1.0494,287,0,14.047,2.10259,3.56,27029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:59,1513519470,2017-12-17T14:04:33,1.987,4911.90,8.14,4.99,9.44,844.82,849.53,142.433334,50.40,1.0496,286,0,14.047,2.08499,3.56,27023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:29,1513519500,2017-12-17T14:05:03,2.010,4912.91,8.15,5.04,9.48,844.82,849.45,144.800003,50.37,1.0494,286,0,14.068,2.10909,3.56,27018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:59,1513519530,2017-12-17T14:05:33,2.013,4913.92,8.15,5.04,9.50,844.88,849.47,146.133331,50.21,1.0495,287,0,14.069,2.11250,3.56,27012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:29,1513519560,2017-12-17T14:06:03,2.001,4914.92,8.16,5.05,9.45,844.87,849.50,145.316666,50.12,1.0495,287,0,14.048,2.09981,3.56,27007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:59,1513519590,2017-12-17T14:06:33,2.012,4915.92,8.17,5.04,9.52,844.84,849.44,144.733337,50.15,1.0493,287,0,14.048,2.11095,3.56,27001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:29,1513519620,2017-12-17T14:07:03,2.002,4916.92,8.17,5.05,9.52,844.79,849.47,143.866669,50.13,1.0494,287,0,14.048,2.10136,3.56,26995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:59,1513519650,2017-12-17T14:07:33,1.986,4917.92,8.18,5.02,9.53,844.87,849.45,142.666672,50.15,1.0493,286,0,14.048,2.08376,3.56,26990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:29,1513519680,2017-12-17T14:08:03,2.022,4918.93,8.18,5.02,9.50,844.89,849.42,145.283340,50.11,1.0493,287,0,14.069,2.12149,3.56,26984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:59,1513519710,2017-12-17T14:08:33,2.015,4919.93,8.19,5.03,9.48,844.79,849.42,145.116669,50.10,1.0492,288,0,14.049,2.11374,3.56,26979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:29,1513519740,2017-12-17T14:09:03,2.002,4920.93,8.19,5.07,9.48,844.87,849.42,143.516663,50.15,1.0492,288,0,14.028,2.10105,3.56,26973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:59,1513519770,2017-12-17T14:09:33,2.010,4921.93,8.19,5.05,9.55,844.84,849.50,144.750000,50.06,1.0493,288,0,14.028,2.10940,3.56,26967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:29,1513519800,2017-12-17T14:10:03,2.005,4922.93,8.20,5.06,9.53,844.94,849.47,144.350006,50.09,1.0493,288,0,14.028,2.10414,3.56,26962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:59,1513519830,2017-12-17T14:10:33,2.005,4923.93,8.19,5.05,9.50,844.74,849.39,143.633331,50.02,1.0492,288,0,14.028,2.10321,3.56,26956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:29,1513519860,2017-12-17T14:11:03,2.004,4924.92,8.21,5.04,9.55,844.81,849.44,144.516663,50.12,1.0492,288,0,14.026,2.10290,3.56,26950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:59,1513519890,2017-12-17T14:11:33,1.995,4925.92,8.20,5.05,9.53,844.89,849.39,142.850006,50.07,1.0492,288,0,14.025,2.09301,3.56,26945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:29,1513519920,2017-12-17T14:12:03,1.999,4926.92,8.21,5.07,9.55,844.86,849.44,144.266663,49.96,1.0492,288,0,14.030,2.09765,3.56,26939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:59,1513519950,2017-12-17T14:12:33,2.006,4927.92,8.22,5.03,9.50,844.86,849.50,144.916672,50.01,1.0492,288,0,14.028,2.10507,3.56,26934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:29,1513519980,2017-12-17T14:13:03,2.000,4928.92,8.22,5.05,9.53,844.86,849.52,142.850006,50.08,1.0492,288,0,14.028,2.09857,3.56,26928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:59,1513520010,2017-12-17T14:13:33,2.003,4929.92,8.22,5.03,9.55,844.88,849.50,143.566666,50.04,1.0492,288,0,14.029,2.10136,3.56,26922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:29,1513520040,2017-12-17T14:14:03,2.003,4930.92,8.22,5.05,9.53,844.83,849.50,144.666672,50.11,1.0492,288,0,14.028,2.10197,3.56,26917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:59,1513520070,2017-12-17T14:14:33,2.002,4931.91,8.23,5.05,9.55,844.91,849.55,144.350006,50.18,1.0492,288,0,14.026,2.10074,3.56,26911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:29,1513520100,2017-12-17T14:15:03,2.004,4932.91,8.23,5.06,9.52,844.78,849.44,143.933334,50.29,1.0491,288,0,14.026,2.10259,3.56,26906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:59,1513520130,2017-12-17T14:15:33,2.000,4933.91,8.24,5.06,9.55,844.88,849.57,144.633331,50.16,1.0492,288,0,14.026,2.09795,3.56,26900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:29,1513520160,2017-12-17T14:16:03,2.007,4934.91,8.24,5.05,9.56,844.88,849.57,144.550003,49.65,1.0493,288,0,14.028,2.10600,3.56,26894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:59,1513520190,2017-12-17T14:16:33,1.989,4935.90,8.23,5.08,9.56,844.86,849.50,142.300003,49.89,1.0492,288,0,14.026,2.08684,3.56,26889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:29,1513520220,2017-12-17T14:17:03,2.006,4936.90,8.23,5.05,9.55,844.86,849.47,145.266663,49.86,1.0492,288,0,14.029,2.10445,3.56,26883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:59,1513520250,2017-12-17T14:17:33,1.999,4937.90,8.22,5.06,9.55,844.86,849.50,143.316666,49.93,1.0492,288,0,14.026,2.09703,3.56,26877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:29,1513520280,2017-12-17T14:18:03,2.004,4938.90,8.23,5.06,9.60,844.91,849.55,144.916672,50.22,1.0492,288,0,14.026,2.10228,3.56,26872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:59,1513520310,2017-12-17T14:18:33,2.003,4939.90,8.22,5.05,9.55,844.86,849.52,144.833328,50.37,1.0492,288,0,14.028,2.10167,3.56,26866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:29,1513520340,2017-12-17T14:19:03,2.003,4940.90,8.21,5.05,9.55,844.86,849.44,142.449997,49.91,1.0492,288,0,14.026,2.10167,3.56,26861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:59,1513520370,2017-12-17T14:19:33,2.002,4941.90,8.21,5.05,9.53,844.89,849.47,144.783340,49.94,1.0492,288,0,14.028,2.10074,3.56,26855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:29,1513520400,2017-12-17T14:20:03,2.006,4942.89,8.21,5.07,9.56,844.84,849.52,143.750000,49.99,1.0493,288,0,14.029,2.10538,3.56,26849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:59,1513520430,2017-12-17T14:20:33,2.001,4943.89,8.20,5.05,9.56,844.86,849.47,145.033340,49.71,1.0493,288,0,14.026,2.09950,3.56,26844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:29,1513520460,2017-12-17T14:21:03,2.004,4944.89,8.22,5.05,9.53,844.83,849.50,142.699997,49.35,1.0493,288,0,14.025,2.10228,3.56,26838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:59,1513520490,2017-12-17T14:21:33,1.996,4945.89,8.20,5.05,9.52,844.94,849.47,142.683334,49.40,1.0493,288,0,14.026,2.09455,3.56,26833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:29,1513520520,2017-12-17T14:22:03,1.999,4946.89,8.20,5.02,9.52,844.89,849.47,144.133331,49.21,1.0493,288,0,14.026,2.09795,3.56,26827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:59,1513520550,2017-12-17T14:22:33,2.003,4947.89,8.18,5.03,9.48,844.81,849.39,144.199997,49.18,1.0493,288,0,14.028,2.10136,3.56,26821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:29,1513520580,2017-12-17T14:23:03,2.000,4948.88,8.18,5.04,9.48,844.84,849.42,144.883331,49.26,1.0493,288,0,14.029,2.09826,3.56,26816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:59,1513520610,2017-12-17T14:23:33,2.004,4949.88,8.16,5.04,9.47,844.87,849.45,145.050003,49.46,1.0494,288,0,14.029,2.10321,3.56,26810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:29,1513520640,2017-12-17T14:24:03,1.998,4950.88,8.15,5.02,9.48,844.77,849.45,142.850006,49.41,1.0495,288,0,14.025,2.09734,3.56,26805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:59,1513520670,2017-12-17T14:24:33,2.003,4951.88,8.14,5.00,9.47,844.77,849.45,144.899994,49.67,1.0495,288,0,14.026,2.10228,3.56,26799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:29,1513520700,2017-12-17T14:25:03,2.004,4952.88,8.14,4.98,9.47,844.82,849.50,143.516663,49.53,1.0496,288,0,14.026,2.10321,3.56,26793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:59,1513520730,2017-12-17T14:25:33,2.001,4953.87,8.12,5.00,9.44,844.80,849.48,143.633331,49.70,1.0496,288,0,14.025,2.10043,3.56,26788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:29,1513520760,2017-12-17T14:26:03,2.006,4954.87,8.12,5.00,9.45,844.83,849.45,145.883331,49.63,1.0496,288,0,14.028,2.10538,3.56,26782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:59,1513520790,2017-12-17T14:26:33,2.002,4955.87,8.12,5.00,9.40,844.85,849.40,144.149994,49.65,1.0495,288,0,14.029,2.10074,3.56,26776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:29,1513520820,2017-12-17T14:27:03,1.990,4956.86,8.10,4.96,9.45,844.85,849.43,143.466660,49.72,1.0496,288,0,14.028,2.08900,3.56,26771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:59,1513520850,2017-12-17T14:27:33,1.999,4957.86,8.10,4.98,9.45,844.88,849.43,144.066666,49.72,1.0496,288,0,14.025,2.09795,3.56,26765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:29,1513520880,2017-12-17T14:28:03,1.998,4958.85,8.10,4.96,9.47,844.88,849.43,144.733337,49.55,1.0496,288,0,14.028,2.09734,3.56,26760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:59,1513520910,2017-12-17T14:28:33,1.992,4959.85,8.11,4.98,9.42,844.93,849.43,143.716660,49.69,1.0496,288,0,14.026,2.09085,3.56,26754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:29,1513520940,2017-12-17T14:29:03,2.003,4960.85,8.10,4.97,9.42,844.83,849.43,143.816666,49.76,1.0496,288,0,14.026,2.10228,3.56,26748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:59,1513520970,2017-12-17T14:29:33,2.002,4961.84,8.07,4.97,9.39,844.86,849.38,143.716660,49.91,1.0497,288,0,14.025,2.10105,3.56,26743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:29,1513521000,2017-12-17T14:30:03,2.001,4962.84,8.07,4.98,9.42,844.83,849.44,144.933334,50.05,1.0497,288,0,14.026,2.10105,3.56,26737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:59,1513521030,2017-12-17T14:30:33,2.002,4963.84,8.09,4.98,9.39,844.88,849.35,143.316666,50.30,1.0495,288,0,14.028,2.10136,3.56,26732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:29,1513521060,2017-12-17T14:31:03,1.997,4964.83,8.09,4.99,9.39,844.86,849.38,143.649994,50.28,1.0496,288,0,14.026,2.09610,3.56,26726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:59,1513521090,2017-12-17T14:31:33,1.997,4965.83,8.09,4.98,9.40,844.83,849.35,143.100006,50.22,1.0495,288,0,14.026,2.09641,3.56,26720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:29,1513521120,2017-12-17T14:32:03,2.001,4966.83,8.10,5.00,9.42,844.88,849.27,143.483337,50.32,1.0494,288,0,14.026,2.09981,3.56,26715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:59,1513521150,2017-12-17T14:32:33,2.001,4967.82,8.10,4.99,9.44,844.83,849.35,144.483337,50.27,1.0495,288,0,14.026,2.10012,3.56,26709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:29,1513521180,2017-12-17T14:33:03,2.009,4968.82,8.10,4.98,9.40,844.78,849.33,144.133331,50.24,1.0495,288,0,14.029,2.10816,3.56,26704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:59,1513521210,2017-12-17T14:33:33,2.003,4969.82,8.10,4.97,9.42,844.83,849.35,143.816666,50.16,1.0495,288,0,14.029,2.10197,3.56,26698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:29,1513521240,2017-12-17T14:34:03,2.000,4970.81,8.11,4.99,9.40,844.83,849.33,143.316666,49.50,1.0495,288,0,14.025,2.09888,3.56,26692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:59,1513521270,2017-12-17T14:34:33,1.998,4971.81,8.10,5.03,9.44,844.78,849.27,144.800003,49.69,1.0494,288,0,14.025,2.09703,3.56,26687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:29,1513521300,2017-12-17T14:35:03,1.991,4972.81,8.10,5.04,9.44,844.78,849.33,142.600006,50.00,1.0495,288,0,14.026,2.08931,3.56,26681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:59,1513521330,2017-12-17T14:35:33,2.001,4973.81,8.11,5.02,9.44,844.88,849.35,143.733337,50.05,1.0495,288,0,14.029,2.10012,3.56,26676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:29,1513521360,2017-12-17T14:36:03,2.002,4974.80,8.10,5.00,9.42,844.75,849.38,144.116669,49.88,1.0496,288,0,14.029,2.10167,3.56,26670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:59,1513521390,2017-12-17T14:36:33,2.000,4975.80,8.12,5.02,9.42,844.80,849.35,143.333328,49.46,1.0495,288,0,14.028,2.09919,3.56,26664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:29,1513521420,2017-12-17T14:37:03,2.000,4976.80,8.12,5.03,9.42,844.80,849.27,143.800003,49.70,1.0493,288,0,14.029,2.09919,3.56,26659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:59,1513521450,2017-12-17T14:37:33,1.999,4977.79,8.12,5.06,9.44,844.85,849.27,144.816666,49.91,1.0493,288,0,14.028,2.09795,3.56,26653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:29,1513521480,2017-12-17T14:38:03,2.005,4978.79,8.12,5.04,9.45,844.80,849.30,143.933334,49.66,1.0494,288,0,14.029,2.10445,3.56,26648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:59,1513521510,2017-12-17T14:38:33,2.006,4979.79,8.12,5.00,9.47,844.80,849.32,143.333328,49.68,1.0494,288,0,14.028,2.10507,3.56,26642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:29,1513521540,2017-12-17T14:39:03,1.986,4980.79,8.12,5.04,9.44,844.75,849.32,143.466660,49.78,1.0494,287,0,14.028,2.08406,3.56,26636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:59,1513521570,2017-12-17T14:39:33,2.005,4981.78,8.11,5.02,9.40,844.72,849.33,145.483337,49.85,1.0495,287,0,14.047,2.10383,3.56,26631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:29,1513521600,2017-12-17T14:40:03,2.009,4982.78,8.11,5.02,9.45,844.80,849.33,144.666672,49.68,1.0495,287,0,14.048,2.10785,3.56,26625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:59,1513521630,2017-12-17T14:40:33,2.006,4983.78,8.10,5.00,9.45,844.75,849.35,145.449997,49.62,1.0495,287,0,14.046,2.10507,3.55,26619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:29,1513521660,2017-12-17T14:41:03,2.005,4984.78,8.09,5.02,9.42,844.75,849.33,144.066666,49.64,1.0495,287,0,14.047,2.10476,3.56,26614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:59,1513521690,2017-12-17T14:41:33,2.013,4985.79,8.10,5.00,9.40,844.80,849.35,144.533340,49.73,1.0495,288,0,14.047,2.11281,3.56,26608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:29,1513521720,2017-12-17T14:42:03,2.006,4986.79,8.10,4.98,9.42,844.83,849.35,143.233337,49.80,1.0495,288,0,14.026,2.10538,3.56,26603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:59,1513521750,2017-12-17T14:42:33,1.998,4987.78,8.09,5.02,9.40,844.80,849.30,143.583328,49.84,1.0495,288,0,14.025,2.09641,3.56,26597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:29,1513521780,2017-12-17T14:43:03,2.003,4988.78,8.09,5.00,9.40,844.78,849.33,144.716660,49.85,1.0495,288,0,14.026,2.10259,3.55,26591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:59,1513521810,2017-12-17T14:43:33,2.002,4989.77,8.08,4.99,9.37,844.78,849.41,144.283340,50.12,1.0497,288,0,14.024,2.10167,3.55,26586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:29,1513521840,2017-12-17T14:44:03,2.001,4990.77,8.09,5.01,9.39,844.83,849.30,143.066666,50.27,1.0495,288,0,14.025,2.09950,3.55,26580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:59,1513521870,2017-12-17T14:44:33,1.995,4991.77,8.09,5.01,9.39,844.86,849.30,144.966660,50.08,1.0495,288,0,14.025,2.09394,3.55,26575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:29,1513521900,2017-12-17T14:45:03,2.006,4992.76,8.08,4.99,9.42,844.80,849.35,145.083328,50.05,1.0496,288,0,14.025,2.10538,3.55,26569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:59,1513521930,2017-12-17T14:45:33,1.990,4993.76,8.09,5.01,9.42,844.80,849.41,143.816666,49.83,1.0496,288,0,14.026,2.08900,3.55,26563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:29,1513521960,2017-12-17T14:46:03,2.008,4994.76,8.08,5.02,9.42,844.80,849.35,144.300003,49.85,1.0496,288,0,14.024,2.10754,3.55,26558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:59,1513521990,2017-12-17T14:46:33,1.978,4995.76,8.09,5.02,9.42,844.80,849.30,143.000000,49.93,1.0495,287,0,14.026,2.07544,3.55,26552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:29,1513522020,2017-12-17T14:47:03,2.004,4996.76,8.09,5.00,9.42,844.80,849.41,144.616669,49.92,1.0496,287,0,14.046,2.10352,3.55,26546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:59,1513522050,2017-12-17T14:47:33,2.015,4997.76,8.10,5.02,9.42,844.85,849.33,145.683334,49.89,1.0495,288,0,14.048,2.11498,3.55,26541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:29,1513522080,2017-12-17T14:48:03,2.001,4998.76,8.10,5.02,9.47,844.93,849.43,143.733337,49.74,1.0496,288,0,14.026,2.10043,3.55,26535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:59,1513522110,2017-12-17T14:48:33,2.008,4999.75,8.08,5.02,9.42,844.83,849.48,144.833328,49.80,1.0498,288,0,14.029,2.10816,3.55,26530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:29,1513522140,2017-12-17T14:49:03,2.000,5000.75,8.10,5.00,9.44,844.85,849.48,143.866669,49.85,1.0497,288,0,14.025,2.09919,3.55,26524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:59,1513522170,2017-12-17T14:49:33,2.000,5001.75,8.08,4.97,9.39,844.91,849.41,142.949997,50.01,1.0497,288,0,14.026,2.09919,3.55,26518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:29,1513522200,2017-12-17T14:50:03,1.994,5002.74,8.08,4.99,9.37,844.86,849.41,143.149994,50.01,1.0497,288,0,14.028,2.09270,3.55,26513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:59,1513522230,2017-12-17T14:50:33,1.999,5003.74,8.09,5.04,9.42,844.86,849.35,143.750000,50.00,1.0495,288,0,14.025,2.09826,3.55,26507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:29,1513522260,2017-12-17T14:51:03,1.996,5004.74,8.10,5.00,9.44,844.93,849.38,143.966660,50.13,1.0495,288,0,14.026,2.09517,3.55,26502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:59,1513522290,2017-12-17T14:51:33,2.006,5005.73,8.10,5.02,9.37,844.85,849.38,144.416672,50.09,1.0495,288,0,14.025,2.10538,3.55,26496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:29,1513522320,2017-12-17T14:52:03,2.004,5006.73,8.11,5.02,9.42,844.88,849.33,144.850006,50.05,1.0494,288,0,14.028,2.10352,3.55,26490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:59,1513522350,2017-12-17T14:52:33,1.998,5007.72,8.11,5.03,9.42,844.88,849.35,144.649994,50.31,1.0495,288,0,14.028,2.09672,3.55,26485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:29,1513522380,2017-12-17T14:53:03,2.000,5008.72,8.11,5.04,9.44,844.85,849.38,144.366669,50.09,1.0495,288,0,14.026,2.09888,3.55,26479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:59,1513522410,2017-12-17T14:53:33,2.002,5009.72,8.11,5.06,9.44,844.88,849.27,144.466660,49.61,1.0494,288,0,14.030,2.10074,3.55,26474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:29,1513522440,2017-12-17T14:54:03,2.001,5010.72,8.12,5.03,9.45,844.85,849.38,143.383331,49.60,1.0495,288,0,14.029,2.10012,3.55,26468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:59,1513522470,2017-12-17T14:54:33,2.007,5011.72,8.12,5.05,9.44,844.85,849.38,145.350006,49.59,1.0495,288,0,14.025,2.10661,3.55,26462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:29,1513522500,2017-12-17T14:55:03,1.994,5012.71,8.12,5.05,9.39,844.77,849.35,143.166672,49.71,1.0494,288,0,14.028,2.09239,3.55,26457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:59,1513522530,2017-12-17T14:55:33,1.996,5013.71,8.12,5.07,9.45,844.75,849.38,143.333328,49.84,1.0495,288,0,14.028,2.09455,3.55,26451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:29,1513522560,2017-12-17T14:56:03,1.998,5014.71,8.12,5.05,9.42,844.90,849.38,143.533340,49.66,1.0495,288,0,14.028,2.09641,3.55,26445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:59,1513522590,2017-12-17T14:56:33,1.999,5015.70,8.12,5.05,9.44,844.80,849.32,144.066666,49.59,1.0494,288,0,14.028,2.09826,3.55,26440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:29,1513522620,2017-12-17T14:57:03,2.008,5016.70,8.13,5.03,9.42,844.85,849.35,144.600006,49.66,1.0494,288,0,14.028,2.10724,3.55,26434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:59,1513522650,2017-12-17T14:57:33,2.001,5017.70,8.13,5.03,9.42,844.88,849.33,143.266663,49.67,1.0494,288,0,14.028,2.10012,3.55,26429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:29,1513522680,2017-12-17T14:58:03,2.003,5018.69,8.13,5.06,9.47,844.88,849.33,143.316666,49.84,1.0494,288,0,14.026,2.10228,3.55,26423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:59,1513522710,2017-12-17T14:58:33,2.003,5019.69,8.14,5.06,9.47,844.85,849.42,143.550003,49.62,1.0495,288,0,14.026,2.10259,3.55,26417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:29,1513522740,2017-12-17T14:59:03,1.999,5020.69,8.13,5.02,9.45,844.88,849.40,144.266663,49.72,1.0495,288,0,14.026,2.09795,3.55,26412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:59,1513522770,2017-12-17T14:59:33,1.999,5021.68,8.13,5.06,9.47,844.93,849.38,144.399994,49.73,1.0494,288,0,14.026,2.09795,3.55,26406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:29,1513522800,2017-12-17T15:00:03,2.000,5022.68,8.13,5.07,9.45,844.95,849.40,144.516663,49.82,1.0495,288,0,14.028,2.09919,3.55,26401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:59,1513522830,2017-12-17T15:00:33,1.996,5023.68,8.14,5.07,9.45,844.88,849.40,144.266663,49.92,1.0494,288,0,14.026,2.09487,3.55,26395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:29,1513522860,2017-12-17T15:01:03,2.001,5024.67,8.14,5.03,9.45,844.85,849.45,143.166672,50.07,1.0495,288,0,14.025,2.10043,3.55,26389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:59,1513522890,2017-12-17T15:01:33,2.008,5025.67,8.14,5.05,9.44,844.90,849.42,144.616669,50.05,1.0494,288,0,14.028,2.10754,3.55,26384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:29,1513522920,2017-12-17T15:02:03,1.997,5026.67,8.14,5.04,9.47,844.88,849.42,144.983337,50.09,1.0494,288,0,14.026,2.09579,3.55,26378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:59,1513522950,2017-12-17T15:02:33,2.000,5027.67,8.13,5.05,9.48,844.88,849.35,143.800003,50.27,1.0494,288,0,14.026,2.09857,3.55,26372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:29,1513522980,2017-12-17T15:03:03,2.003,5028.66,8.15,5.05,9.50,844.82,849.40,144.116669,50.10,1.0494,288,0,14.029,2.10197,3.55,26367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:59,1513523010,2017-12-17T15:03:33,2.000,5029.66,8.16,5.09,9.47,844.82,849.37,145.316666,50.26,1.0493,288,0,14.030,2.09888,3.55,26361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:29,1513523040,2017-12-17T15:04:03,1.998,5030.66,8.16,5.07,9.52,844.82,849.42,143.833328,49.74,1.0494,288,0,14.026,2.09672,3.55,26356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:59,1513523070,2017-12-17T15:04:33,2.000,5031.65,8.16,5.07,9.45,844.82,849.37,145.350006,49.77,1.0493,288,0,14.028,2.09888,3.55,26350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:29,1513523100,2017-12-17T15:05:03,1.994,5032.65,8.18,5.09,9.47,844.81,849.37,144.600006,49.67,1.0492,288,0,14.028,2.09209,3.55,26344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:59,1513523130,2017-12-17T15:05:33,2.007,5033.65,8.16,5.09,9.50,844.85,849.32,145.300003,49.85,1.0492,288,0,14.025,2.10569,3.55,26339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:29,1513523160,2017-12-17T15:06:03,1.984,5034.65,8.17,5.08,9.52,844.84,849.37,143.233337,50.02,1.0493,287,0,14.028,2.08191,3.55,26333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:59,1513523190,2017-12-17T15:06:33,2.009,5035.65,8.17,5.07,9.48,844.89,849.39,145.850006,50.15,1.0493,287,0,14.049,2.10847,3.55,26328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:29,1513523220,2017-12-17T15:07:03,2.004,5036.65,8.17,5.11,9.47,844.87,849.37,144.316666,50.13,1.0493,287,0,14.049,2.10228,3.55,26322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:59,1513523250,2017-12-17T15:07:33,2.003,5037.65,8.17,5.09,9.48,844.87,849.42,143.949997,50.12,1.0493,287,0,14.048,2.10136,3.55,26316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:29,1513523280,2017-12-17T15:08:03,1.986,5038.65,8.18,5.08,9.50,844.92,849.39,142.166672,49.90,1.0493,286,0,14.049,2.08345,3.55,26311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:59,1513523310,2017-12-17T15:08:33,2.017,5039.66,8.18,5.08,9.47,844.87,849.42,146.100006,50.06,1.0493,287,0,14.070,2.11622,3.55,26305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:29,1513523340,2017-12-17T15:09:03,2.007,5040.67,8.18,5.09,9.48,844.92,849.50,145.000000,50.13,1.0494,287,0,14.049,2.10600,3.55,26299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:59,1513523370,2017-12-17T15:09:33,2.005,5041.67,8.18,5.09,9.52,844.89,849.42,145.583328,49.87,1.0493,287,0,14.047,2.10352,3.55,26294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:29,1513523400,2017-12-17T15:10:03,2.010,5042.67,8.18,5.09,9.50,844.97,849.45,144.449997,50.04,1.0493,287,0,14.049,2.10878,3.55,26288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:59,1513523430,2017-12-17T15:10:33,2.010,5043.67,8.18,5.07,9.47,844.94,849.42,145.133331,50.08,1.0493,287,0,14.048,2.10940,3.55,26282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:29,1513523460,2017-12-17T15:11:03,2.004,5044.67,8.18,5.08,9.47,844.89,849.45,145.416672,50.00,1.0493,287,0,14.048,2.10321,3.55,26277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:59,1513523490,2017-12-17T15:11:33,2.006,5045.67,8.19,5.09,9.52,844.97,849.52,144.033340,50.11,1.0494,287,0,14.049,2.10507,3.55,26271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:29,1513523520,2017-12-17T15:12:03,1.980,5046.68,8.19,5.07,9.50,844.94,849.42,142.600006,50.10,1.0492,286,0,14.048,2.07729,3.55,26266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:59,1513523550,2017-12-17T15:12:33,1.996,5047.69,8.18,5.08,9.50,845.00,849.50,144.633331,49.76,1.0494,286,0,14.069,2.09487,3.55,26260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:29,1513523580,2017-12-17T15:13:03,2.012,5048.70,8.18,5.09,9.48,844.92,849.50,147.383331,50.01,1.0494,287,0,14.068,2.11188,3.55,26254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:59,1513523610,2017-12-17T15:13:33,2.006,5049.70,8.19,5.09,9.53,844.97,849.42,144.416672,49.98,1.0492,287,0,14.049,2.10445,3.55,26249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:29,1513523640,2017-12-17T15:14:03,2.005,5050.70,8.18,5.12,9.52,844.94,849.55,144.666672,49.98,1.0494,287,0,14.048,2.10445,3.55,26243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:59,1513523670,2017-12-17T15:14:33,2.006,5051.70,8.20,5.09,9.52,845.02,849.50,144.716660,50.10,1.0493,287,0,14.047,2.10445,3.55,26237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:29,1513523700,2017-12-17T15:15:03,2.002,5052.71,8.20,5.09,9.53,844.96,849.50,145.016663,50.13,1.0493,287,0,14.048,2.10105,3.55,26232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:59,1513523730,2017-12-17T15:15:33,2.006,5053.71,8.19,5.11,9.53,844.94,849.50,145.083328,50.27,1.0493,287,0,14.049,2.10507,3.55,26226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:29,1513523760,2017-12-17T15:16:03,2.003,5054.71,8.19,5.10,9.52,844.94,849.39,144.866669,50.12,1.0492,287,0,14.048,2.10167,3.55,26221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:59,1513523790,2017-12-17T15:16:33,1.992,5055.71,8.21,5.11,9.53,844.99,849.52,143.949997,49.94,1.0493,287,0,14.049,2.08992,3.55,26215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:29,1513523820,2017-12-17T15:17:03,2.006,5056.72,8.21,5.12,9.53,844.99,849.49,144.733337,49.88,1.0493,287,0,14.047,2.10507,3.55,26209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:59,1513523850,2017-12-17T15:17:33,2.006,5057.72,8.21,5.15,9.53,844.97,849.49,144.133331,49.81,1.0493,287,0,14.049,2.10476,3.55,26204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:29,1513523880,2017-12-17T15:18:03,2.013,5058.73,8.21,5.12,9.55,844.89,849.55,144.966660,49.80,1.0493,288,0,14.049,2.11188,3.55,26198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:59,1513523910,2017-12-17T15:18:33,2.004,5059.73,8.23,5.17,9.55,844.99,849.50,143.366669,49.75,1.0492,288,0,14.029,2.10228,3.55,26192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:29,1513523940,2017-12-17T15:19:03,2.005,5060.73,8.23,5.13,9.53,845.01,849.50,144.633331,49.36,1.0492,288,0,14.029,2.10414,3.55,26187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:59,1513523970,2017-12-17T15:19:33,2.002,5061.72,8.23,5.13,9.56,844.99,849.52,144.300003,49.62,1.0492,288,0,14.030,2.10105,3.55,26181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:29,1513524000,2017-12-17T15:20:03,2.004,5062.72,8.23,5.16,9.55,845.01,849.44,143.800003,49.32,1.0491,288,0,14.031,2.10197,3.55,26175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:59,1513524030,2017-12-17T15:20:33,2.005,5063.72,8.24,5.15,9.56,844.91,849.47,144.833328,49.37,1.0491,288,0,14.029,2.10383,3.55,26170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:29,1513524060,2017-12-17T15:21:03,2.004,5064.72,8.23,5.14,9.56,844.99,849.52,145.050003,49.36,1.0492,288,0,14.028,2.10290,3.55,26164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:59,1513524090,2017-12-17T15:21:33,2.003,5065.72,8.24,5.15,9.56,845.01,849.55,143.866669,49.43,1.0492,288,0,14.030,2.10167,3.55,26159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:29,1513524120,2017-12-17T15:22:03,1.976,5066.71,8.24,5.14,9.56,844.96,849.47,144.449997,49.30,1.0491,286,0,14.030,2.07329,3.55,26153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:59,1513524150,2017-12-17T15:22:33,2.014,5067.72,8.23,5.15,9.56,844.96,849.52,145.366669,49.01,1.0493,287,0,14.071,2.11312,3.55,26147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:29,1513524180,2017-12-17T15:23:03,2.007,5068.73,8.23,5.12,9.56,845.01,849.55,144.350006,49.08,1.0493,287,0,14.049,2.10600,3.55,26142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:59,1513524210,2017-12-17T15:23:33,2.004,5069.73,8.23,5.14,9.58,845.07,849.55,145.183334,49.21,1.0493,287,0,14.049,2.10290,3.55,26136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:29,1513524240,2017-12-17T15:24:03,2.004,5070.73,8.22,5.15,9.58,845.01,849.63,144.500000,49.30,1.0494,287,0,14.049,2.10290,3.55,26130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:59,1513524270,2017-12-17T15:24:33,2.006,5071.73,8.23,5.17,9.53,845.07,849.57,144.516663,49.42,1.0493,287,0,14.049,2.10445,3.55,26125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:29,1513524300,2017-12-17T15:25:03,2.010,5072.74,8.22,5.12,9.55,844.99,849.55,144.300003,49.55,1.0493,287,0,14.049,2.10940,3.55,26119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:59,1513524330,2017-12-17T15:25:33,2.013,5073.74,8.22,5.17,9.55,845.04,849.50,145.199997,50.02,1.0492,288,0,14.048,2.11157,3.55,26114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:29,1513524360,2017-12-17T15:26:03,2.000,5074.74,8.21,5.09,9.56,844.99,849.55,144.500000,49.98,1.0493,288,0,14.028,2.09826,3.55,26108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:59,1513524390,2017-12-17T15:26:33,2.001,5075.74,8.22,5.11,9.53,845.04,849.57,143.366669,50.12,1.0493,288,0,14.029,2.09919,3.55,26102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:29,1513524420,2017-12-17T15:27:03,2.004,5076.73,8.22,5.12,9.58,845.01,849.55,143.600006,49.84,1.0493,288,0,14.030,2.10321,3.55,26097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:59,1513524450,2017-12-17T15:27:33,2.003,5077.73,8.23,5.13,9.56,845.01,849.55,144.133331,49.81,1.0493,288,0,14.029,2.10197,3.55,26091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:29,1513524480,2017-12-17T15:28:03,2.005,5078.73,8.23,5.12,9.56,845.07,849.50,144.300003,49.88,1.0492,288,0,14.029,2.10352,3.55,26085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:59,1513524510,2017-12-17T15:28:33,2.003,5079.73,8.24,5.13,9.56,845.09,849.60,144.350006,49.81,1.0493,288,0,14.028,2.10167,3.55,26080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:29,1513524540,2017-12-17T15:29:03,1.993,5080.73,8.24,5.12,9.55,845.04,849.57,142.816666,49.86,1.0492,288,0,14.028,2.09147,3.55,26074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:59,1513524570,2017-12-17T15:29:33,2.005,5081.72,8.26,5.13,9.58,845.11,849.60,143.716660,49.92,1.0492,288,0,14.030,2.10414,3.55,26069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:29,1513524600,2017-12-17T15:30:03,1.997,5082.72,8.27,5.17,9.60,844.96,849.54,142.666672,49.98,1.0491,288,0,14.029,2.09487,3.55,26063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:59,1513524630,2017-12-17T15:30:33,2.004,5083.72,8.29,5.20,9.61,844.93,849.64,143.516663,49.94,1.0491,288,0,14.029,2.10259,3.55,26057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:29,1513524660,2017-12-17T15:31:03,2.004,5084.72,8.29,5.20,9.65,844.98,849.67,143.983337,50.02,1.0492,288,0,14.026,2.10259,3.55,26052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:59,1513524690,2017-12-17T15:31:33,2.004,5085.72,8.31,5.19,9.66,845.08,849.56,144.833328,50.07,1.0489,288,0,14.029,2.10259,3.55,26046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:29,1513524720,2017-12-17T15:32:03,2.006,5086.72,8.32,5.23,9.66,844.95,849.61,144.516663,49.93,1.0490,288,0,14.030,2.10476,3.55,26040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:59,1513524750,2017-12-17T15:32:33,2.005,5087.72,8.34,5.24,9.66,844.97,849.58,144.733337,50.11,1.0489,288,0,14.030,2.10290,3.55,26035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:29,1513524780,2017-12-17T15:33:03,2.007,5088.73,8.35,5.24,9.68,845.07,849.58,144.783340,49.87,1.0488,288,0,14.030,2.10538,3.55,26029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:59,1513524810,2017-12-17T15:33:33,2.007,5089.73,8.37,5.26,9.73,845.04,849.58,146.100006,49.42,1.0488,288,0,14.029,2.10476,3.55,26024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:29,1513524840,2017-12-17T15:34:03,2.012,5090.73,8.37,5.25,9.70,844.99,849.55,143.899994,49.33,1.0487,289,0,14.031,2.11033,3.55,26018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:59,1513524870,2017-12-17T15:34:33,2.000,5091.73,8.38,5.24,9.69,844.97,849.58,143.366669,49.10,1.0487,289,0,14.010,2.09795,3.55,26012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:29,1513524900,2017-12-17T15:35:03,1.997,5092.73,8.39,5.29,9.74,844.96,849.55,143.800003,49.02,1.0487,289,0,14.010,2.09425,3.55,26007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:59,1513524930,2017-12-17T15:35:33,2.003,5093.73,8.39,5.26,9.73,845.07,849.58,144.333328,49.00,1.0487,289,0,14.012,2.10074,3.55,26001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:29,1513524960,2017-12-17T15:36:03,1.996,5094.73,8.39,5.32,9.73,845.07,849.55,141.800003,49.00,1.0487,289,0,14.013,2.09301,3.55,25995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:59,1513524990,2017-12-17T15:36:33,2.009,5095.72,8.39,5.27,9.70,845.04,849.55,143.966660,49.13,1.0487,289,0,14.012,2.10693,3.55,25990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:29,1513525020,2017-12-17T15:37:03,2.003,5096.72,8.39,5.27,9.70,845.04,849.53,144.149994,49.07,1.0487,289,0,14.012,2.10012,3.55,25984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:59,1513525050,2017-12-17T15:37:33,1.999,5097.72,8.39,5.28,9.73,845.04,849.53,143.383331,49.40,1.0486,289,0,14.011,2.09641,3.55,25979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:29,1513525080,2017-12-17T15:38:03,2.009,5098.72,8.40,5.28,9.73,844.99,849.53,143.133331,49.53,1.0486,289,0,14.010,2.10693,3.55,25973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:59,1513525110,2017-12-17T15:38:33,1.989,5099.72,8.40,5.28,9.74,844.99,849.58,142.850006,49.70,1.0486,289,0,14.013,2.08592,3.55,25967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:29,1513525140,2017-12-17T15:39:03,2.003,5100.72,8.42,5.32,9.74,845.00,849.57,143.800003,49.64,1.0486,289,0,14.011,2.10074,3.55,25962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:59,1513525170,2017-12-17T15:39:33,2.001,5101.72,8.42,5.33,9.69,845.06,849.57,143.816666,49.58,1.0486,289,0,14.012,2.09765,3.55,25956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:29,1513525200,2017-12-17T15:40:03,2.007,5102.72,8.43,5.34,9.73,844.98,849.36,144.233337,49.48,1.0483,289,0,14.013,2.10352,3.55,25950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:59,1513525230,2017-12-17T15:40:33,1.992,5103.72,8.43,5.33,9.79,844.95,849.57,143.000000,49.37,1.0485,289,0,14.013,2.08869,3.55,25945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:29,1513525260,2017-12-17T15:41:03,1.997,5104.71,8.46,5.36,9.76,845.00,849.54,143.899994,49.01,1.0484,289,0,14.012,2.09394,3.55,25939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:59,1513525290,2017-12-17T15:41:33,2.003,5105.72,8.44,5.36,9.76,844.93,849.44,143.733337,49.01,1.0483,289,0,14.014,2.09981,3.55,25934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:29,1513525320,2017-12-17T15:42:03,2.006,5106.71,8.46,5.35,9.77,845.05,849.49,144.983337,48.92,1.0483,289,0,14.013,2.10259,3.55,25928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:59,1513525350,2017-12-17T15:42:33,2.000,5107.71,8.46,5.37,9.81,844.95,849.43,144.000000,49.10,1.0483,289,0,14.014,2.09703,3.55,25922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:29,1513525380,2017-12-17T15:43:03,2.006,5108.71,8.47,5.34,9.81,844.95,849.46,144.266663,48.95,1.0483,289,0,14.012,2.10259,3.55,25917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:59,1513525410,2017-12-17T15:43:33,2.006,5109.71,8.47,5.38,9.79,844.98,849.54,144.116669,48.70,1.0484,289,0,14.013,2.10352,3.55,25911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:29,1513525440,2017-12-17T15:44:03,2.000,5110.71,8.47,5.38,9.77,844.95,849.46,144.983337,48.80,1.0483,289,0,14.011,2.09672,3.55,25905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:59,1513525470,2017-12-17T15:44:33,2.000,5111.71,8.47,5.40,9.81,845.03,849.41,145.366669,48.91,1.0482,289,0,14.011,2.09641,3.55,25900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:29,1513525500,2017-12-17T15:45:03,1.998,5112.71,8.47,5.36,9.79,844.95,849.46,143.433334,48.94,1.0483,289,0,14.013,2.09394,3.55,25894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:59,1513525530,2017-12-17T15:45:33,2.003,5113.71,8.47,5.38,9.81,844.95,849.48,143.350006,48.82,1.0483,289,0,14.014,2.10012,3.55,25889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:29,1513525560,2017-12-17T15:46:03,1.999,5114.71,8.47,5.39,9.79,845.00,849.51,143.933334,48.90,1.0483,289,0,14.012,2.09579,3.55,25883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:59,1513525590,2017-12-17T15:46:33,2.014,5115.71,8.47,5.38,9.79,844.92,849.46,144.683334,48.73,1.0483,290,0,14.014,2.11095,3.55,25877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:29,1513525620,2017-12-17T15:47:03,2.000,5116.71,8.47,5.37,9.79,844.90,849.56,143.683334,48.64,1.0484,290,0,13.992,2.09672,3.55,25872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:59,1513525650,2017-12-17T15:47:33,1.999,5117.71,8.47,5.39,9.81,844.95,849.46,144.000000,48.66,1.0483,290,0,13.991,2.09548,3.55,25866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:29,1513525680,2017-12-17T15:48:03,1.997,5118.70,8.46,5.36,9.81,844.92,849.43,143.816666,49.49,1.0482,290,0,13.992,2.09363,3.55,25860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:59,1513525710,2017-12-17T15:48:33,1.999,5119.70,8.47,5.36,9.82,844.95,849.38,142.766663,49.29,1.0481,290,0,13.994,2.09548,3.55,25855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:29,1513525740,2017-12-17T15:49:03,2.000,5120.70,8.47,5.37,9.76,844.98,849.48,144.033340,49.52,1.0483,290,0,13.994,2.09672,3.55,25849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:59,1513525770,2017-12-17T15:49:33,2.001,5121.70,8.48,5.41,9.79,844.98,849.48,144.516663,49.35,1.0482,290,0,13.992,2.09703,3.55,25844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:29,1513525800,2017-12-17T15:50:03,1.997,5122.69,8.50,5.40,9.82,844.97,849.48,142.783340,49.00,1.0482,290,0,13.991,2.09332,3.55,25838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:59,1513525830,2017-12-17T15:50:33,1.998,5123.69,8.51,5.44,9.82,844.97,849.46,143.616669,49.39,1.0481,290,0,13.992,2.09455,3.55,25832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:29,1513525860,2017-12-17T15:51:03,1.996,5124.69,8.51,5.43,9.85,844.99,849.32,143.100006,49.25,1.0479,290,0,13.991,2.09178,3.55,25827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:59,1513525890,2017-12-17T15:51:33,2.001,5125.69,8.53,5.40,9.82,845.04,849.53,144.033340,49.26,1.0481,290,0,13.992,2.09703,3.55,25821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:29,1513525920,2017-12-17T15:52:03,2.001,5126.69,8.54,5.44,9.89,844.94,849.50,144.300003,49.09,1.0480,290,0,13.994,2.09672,3.55,25816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:59,1513525950,2017-12-17T15:52:33,2.005,5127.68,8.54,5.47,9.87,844.94,849.47,143.750000,49.33,1.0480,290,0,13.994,2.10074,3.55,25810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:29,1513525980,2017-12-17T15:53:03,2.003,5128.68,8.56,5.46,9.85,844.93,849.55,143.716660,49.48,1.0480,290,0,13.995,2.09888,3.55,25804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:59,1513526010,2017-12-17T15:53:33,2.002,5129.68,8.57,5.48,9.90,845.01,849.50,143.116669,49.17,1.0479,290,0,13.995,2.09765,3.55,25799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:29,1513526040,2017-12-17T15:54:03,2.000,5130.68,8.57,5.46,9.90,844.96,849.39,143.916672,49.30,1.0478,290,0,13.992,2.09579,3.55,25793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:59,1513526070,2017-12-17T15:54:33,2.002,5131.68,8.58,5.50,9.90,844.96,849.52,143.483337,49.16,1.0479,290,0,13.992,2.09795,3.55,25787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:29,1513526100,2017-12-17T15:55:03,2.011,5132.67,8.58,5.53,9.89,844.96,849.42,144.233337,49.23,1.0478,290,0,13.995,2.10693,3.55,25782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:59,1513526130,2017-12-17T15:55:33,2.001,5133.67,8.61,5.53,9.95,844.93,849.39,143.000000,49.02,1.0476,290,0,13.996,2.09579,3.55,25776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:29,1513526160,2017-12-17T15:56:03,2.000,5134.67,8.62,5.53,9.94,844.97,849.47,143.550003,48.91,1.0477,290,0,13.995,2.09548,3.55,25770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:59,1513526190,2017-12-17T15:56:33,2.005,5135.67,8.62,5.51,9.91,844.97,849.49,143.733337,48.86,1.0477,290,0,13.995,2.10105,3.55,25765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:29,1513526220,2017-12-17T15:57:03,2.006,5136.67,8.63,5.54,9.90,844.97,849.36,144.416672,48.75,1.0475,290,0,13.996,2.10105,3.55,25759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:59,1513526250,2017-12-17T15:57:33,2.002,5137.67,8.63,5.56,9.94,844.97,849.47,143.383331,48.70,1.0477,290,0,13.995,2.09734,3.55,25754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:29,1513526280,2017-12-17T15:58:03,2.003,5138.67,8.63,5.56,9.94,845.03,849.42,144.449997,48.44,1.0476,290,0,13.994,2.09857,3.55,25748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:59,1513526310,2017-12-17T15:58:33,1.998,5139.67,8.65,5.54,9.98,845.05,849.44,142.850006,48.39,1.0476,290,0,13.994,2.09270,3.55,25742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:29,1513526340,2017-12-17T15:59:03,2.003,5140.67,8.63,5.57,9.94,844.92,849.44,143.716660,48.64,1.0476,290,0,13.996,2.09857,3.55,25737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:59,1513526370,2017-12-17T15:59:33,2.007,5141.67,8.64,5.57,9.99,845.00,849.44,145.250000,49.07,1.0476,290,0,13.996,2.10290,3.55,25731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:29,1513526400,2017-12-17T16:00:03,2.000,5142.67,8.64,5.55,9.97,844.95,849.44,143.233337,49.46,1.0475,290,0,13.992,2.09548,3.55,25725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:59,1513526430,2017-12-17T16:00:33,2.004,5143.67,8.66,5.53,9.98,844.97,849.44,143.916672,48.96,1.0475,290,0,13.995,2.09950,3.55,25720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:29,1513526460,2017-12-17T16:01:03,2.009,5144.67,8.66,5.58,9.99,844.97,849.49,144.416672,49.22,1.0475,290,0,13.995,2.10414,3.54,25714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:59,1513526490,2017-12-17T16:01:33,1.988,5145.67,8.67,5.56,9.99,844.97,849.46,141.550003,48.83,1.0475,290,0,13.995,2.08252,3.54,25709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:29,1513526520,2017-12-17T16:02:03,1.987,5146.68,8.67,5.60,10.03,844.97,849.38,142.850006,48.87,1.0474,289,0,13.995,2.08129,3.54,25703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:59,1513526550,2017-12-17T16:02:33,2.008,5147.68,8.69,5.62,9.95,844.91,849.49,144.416672,49.08,1.0474,289,0,14.015,2.10321,3.54,25697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:29,1513526580,2017-12-17T16:03:03,2.008,5148.69,8.71,5.62,10.03,844.96,849.48,144.116669,49.22,1.0473,289,0,14.015,2.10321,3.54,25692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:59,1513526610,2017-12-17T16:03:33,2.009,5149.70,8.70,5.67,10.08,844.99,849.45,144.483337,49.15,1.0473,289,0,14.018,2.10445,3.54,25686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:29,1513526640,2017-12-17T16:04:03,2.001,5150.71,8.73,5.65,10.03,845.01,849.48,143.266663,48.96,1.0473,289,0,14.018,2.09579,3.54,25680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:59,1513526670,2017-12-17T16:04:33,2.012,5151.72,8.73,5.67,10.08,844.91,849.43,143.483337,48.85,1.0472,290,0,14.017,2.10724,3.54,25675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:29,1513526700,2017-12-17T16:05:03,2.007,5152.72,8.75,5.65,10.06,844.90,849.32,144.566666,48.95,1.0470,290,0,13.996,2.10105,3.54,25669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:59,1513526730,2017-12-17T16:05:33,2.007,5153.72,8.76,5.68,10.05,844.90,849.45,144.750000,48.91,1.0471,290,0,13.997,2.10105,3.54,25663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:29,1513526760,2017-12-17T16:06:03,2.019,5154.73,8.76,5.66,10.10,844.90,849.29,145.066666,49.58,1.0469,291,0,13.998,2.11374,3.54,25658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:59,1513526790,2017-12-17T16:06:33,2.011,5155.73,8.78,5.70,10.10,844.87,849.34,144.550003,49.42,1.0469,291,0,13.978,2.10476,3.54,25652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:29,1513526820,2017-12-17T16:07:03,2.003,5156.73,8.79,5.71,10.11,844.79,849.34,142.566666,49.03,1.0469,291,0,13.975,2.09734,3.54,25646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:59,1513526850,2017-12-17T16:07:33,2.010,5157.73,8.82,5.70,10.13,844.91,849.36,144.550003,48.63,1.0468,291,0,13.975,2.10414,3.54,25641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:29,1513526880,2017-12-17T16:08:03,2.004,5158.73,8.83,5.75,10.14,844.86,849.36,143.833328,48.95,1.0467,291,0,13.977,2.09765,3.54,25635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:59,1513526910,2017-12-17T16:08:33,1.996,5159.73,8.84,5.82,10.16,844.81,849.36,143.416672,49.07,1.0467,291,0,13.977,2.08962,3.54,25630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:29,1513526940,2017-12-17T16:09:03,2.005,5160.73,8.86,5.76,10.20,844.78,849.33,143.683334,49.58,1.0465,291,0,13.978,2.09857,3.54,25624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:59,1513526970,2017-12-17T16:09:33,2.006,5161.73,8.88,5.78,10.23,844.83,849.38,144.633331,49.18,1.0466,291,0,13.978,2.09981,3.54,25618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:29,1513527000,2017-12-17T16:10:03,2.007,5162.73,8.90,5.78,10.24,844.83,849.30,144.316666,48.67,1.0464,291,0,13.978,2.09981,3.54,25613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:59,1513527030,2017-12-17T16:10:33,2.009,5163.73,8.92,5.83,10.26,844.85,849.38,144.250000,48.99,1.0464,291,0,13.979,2.10228,3.54,25607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:29,1513527060,2017-12-17T16:11:03,2.011,5164.74,8.93,5.87,10.27,844.95,849.27,144.133331,48.42,1.0463,291,0,13.979,2.10445,3.54,25601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:59,1513527090,2017-12-17T16:11:33,2.008,5165.74,8.96,5.88,10.27,844.89,849.27,143.566666,48.21,1.0462,291,0,13.979,2.10105,3.54,25596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:29,1513527120,2017-12-17T16:12:03,1.999,5166.75,8.98,5.86,10.28,844.92,849.37,142.449997,48.45,1.0462,291,0,13.980,2.09178,3.54,25590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:59,1513527150,2017-12-17T16:12:33,2.007,5167.76,8.99,5.90,10.32,844.81,849.42,146.016663,48.31,1.0462,291,0,13.980,2.09981,3.54,25584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:29,1513527180,2017-12-17T16:13:03,2.008,5168.76,9.01,5.94,10.35,844.96,849.41,145.050003,48.26,1.0461,291,0,13.980,2.10043,3.54,25579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:59,1513527210,2017-12-17T16:13:33,2.010,5169.77,9.03,5.94,10.35,844.88,849.39,145.266663,48.15,1.0460,291,0,13.980,2.10290,3.54,25573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:29,1513527240,2017-12-17T16:14:03,2.001,5170.78,9.05,5.95,10.37,844.85,849.38,142.899994,47.74,1.0460,291,0,13.980,2.09332,3.54,25568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:59,1513527270,2017-12-17T16:14:33,2.010,5171.78,9.06,5.98,10.39,844.98,849.33,144.483337,47.74,1.0459,291,0,13.981,2.10197,3.54,25562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:29,1513527300,2017-12-17T16:15:03,1.999,5172.79,9.07,5.99,10.39,844.85,849.38,142.466660,47.91,1.0459,291,0,13.979,2.09116,3.54,25556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:59,1513527330,2017-12-17T16:15:33,2.009,5173.80,9.09,5.97,10.41,844.90,849.30,144.399994,47.95,1.0457,291,0,13.981,2.10105,3.54,25551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:29,1513527360,2017-12-17T16:16:03,2.010,5174.81,9.10,6.02,10.40,844.84,849.30,144.333328,47.75,1.0457,291,0,13.979,2.10136,3.54,25545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:59,1513527390,2017-12-17T16:16:33,2.008,5175.82,9.10,5.99,10.41,844.79,849.35,144.116669,48.49,1.0457,291,0,13.983,2.09981,3.54,25539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:29,1513527420,2017-12-17T16:17:03,2.016,5176.83,9.12,6.00,10.43,844.86,849.37,145.966660,48.11,1.0457,292,0,13.984,2.10785,3.54,25534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:59,1513527450,2017-12-17T16:17:33,2.007,5177.83,9.14,6.02,10.49,844.78,849.34,142.983337,48.01,1.0456,292,0,13.962,2.09795,3.54,25528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:29,1513527480,2017-12-17T16:18:03,2.000,5178.84,9.16,6.07,10.47,844.81,849.26,142.899994,47.24,1.0454,292,0,13.963,2.09054,3.54,25522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:59,1513527510,2017-12-17T16:18:33,2.009,5179.84,9.17,6.05,10.52,844.81,849.29,143.449997,46.68,1.0454,292,0,13.963,2.09981,3.54,25517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:29,1513527540,2017-12-17T16:19:03,2.010,5180.85,9.17,6.12,10.48,844.81,849.29,143.050003,46.98,1.0454,292,0,13.962,2.10136,3.54,25511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:59,1513527570,2017-12-17T16:19:33,1.999,5181.85,9.19,6.06,10.57,844.78,849.34,143.683334,47.45,1.0454,292,0,13.963,2.08992,3.54,25505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:29,1513527600,2017-12-17T16:20:03,2.018,5182.85,9.20,6.08,10.53,844.83,849.29,143.866669,47.20,1.0453,293,0,13.964,2.10971,3.54,25500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:59,1513527630,2017-12-17T16:20:33,2.009,5183.86,9.20,6.11,10.56,844.85,849.26,143.566666,46.66,1.0453,293,0,13.943,2.09950,3.54,25494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:29,1513527660,2017-12-17T16:21:03,2.006,5184.86,9.21,6.11,10.57,844.88,849.26,142.850006,46.79,1.0453,293,0,13.942,2.09641,3.54,25488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:59,1513527690,2017-12-17T16:21:33,2.010,5185.86,9.23,6.15,10.56,844.80,849.29,143.333328,46.74,1.0452,293,0,13.943,2.10105,3.54,25483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:29,1513527720,2017-12-17T16:22:03,2.012,5186.86,9.24,6.08,10.61,844.84,849.36,145.266663,46.59,1.0453,294,0,13.943,2.10352,3.54,25477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:59,1513527750,2017-12-17T16:22:33,2.003,5187.86,9.23,6.11,10.57,844.77,849.29,142.899994,46.86,1.0452,294,0,13.922,2.09363,3.54,25472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:29,1513527780,2017-12-17T16:23:03,2.001,5188.85,9.23,6.14,10.57,844.85,849.29,142.649994,46.58,1.0452,294,0,13.923,2.09178,3.54,25466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:59,1513527810,2017-12-17T16:23:33,2.008,5189.85,9.25,6.12,10.60,844.84,849.41,144.899994,46.65,1.0453,294,0,13.922,2.09919,3.54,25460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:29,1513527840,2017-12-17T16:24:03,2.009,5190.85,9.25,6.14,10.57,844.84,849.43,144.149994,46.83,1.0453,294,0,13.922,2.10012,3.54,25455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:59,1513527870,2017-12-17T16:24:33,2.000,5191.85,9.24,6.13,10.60,844.87,849.39,143.366669,47.09,1.0453,294,0,13.922,2.09054,3.54,25449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:29,1513527900,2017-12-17T16:25:03,1.998,5192.85,9.24,6.13,10.60,844.84,849.31,144.199997,47.23,1.0452,294,0,13.923,2.08838,3.54,25443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:59,1513527930,2017-12-17T16:25:33,2.004,5193.84,9.25,6.12,10.57,844.84,849.30,142.583328,47.23,1.0451,294,0,13.922,2.09394,3.54,25438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:29,1513527960,2017-12-17T16:26:03,2.001,5194.84,9.25,6.15,10.60,844.82,849.25,141.883331,47.41,1.0451,294,0,13.923,2.09116,3.54,25432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:59,1513527990,2017-12-17T16:26:33,2.002,5195.84,9.26,6.11,10.60,844.81,849.41,142.966660,47.39,1.0452,294,0,13.923,2.09209,3.54,25426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:29,1513528020,2017-12-17T16:27:03,1.997,5196.83,9.27,6.10,10.63,844.76,849.33,145.433334,47.37,1.0451,294,0,13.924,2.08715,3.54,25421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:59,1513528050,2017-12-17T16:27:33,1.984,5197.83,9.28,6.16,10.64,844.84,849.38,142.733337,47.07,1.0451,293,0,13.924,2.07329,3.54,25415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:29,1513528080,2017-12-17T16:28:03,2.009,5198.84,9.30,6.17,10.68,844.76,849.27,143.516663,47.42,1.0449,293,0,13.944,2.09919,3.54,25410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:59,1513528110,2017-12-17T16:28:33,2.014,5199.84,9.29,6.20,10.64,844.74,849.30,144.399994,46.93,1.0450,294,0,13.943,2.10414,3.54,25404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:29,1513528140,2017-12-17T16:29:03,2.010,5200.84,9.30,6.16,10.65,844.73,849.19,144.266663,46.74,1.0448,294,0,13.926,2.10012,3.54,25398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:59,1513528170,2017-12-17T16:29:33,1.987,5201.84,9.32,6.21,10.68,844.70,849.29,140.850006,47.13,1.0448,293,0,13.924,2.07636,3.54,25393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:29,1513528200,2017-12-17T16:30:03,2.000,5202.84,9.33,6.20,10.69,844.75,849.24,141.633331,47.43,1.0447,293,0,13.943,2.08931,3.54,25387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:59,1513528230,2017-12-17T16:30:33,2.011,5203.84,9.35,6.22,10.69,844.77,849.29,143.333328,46.51,1.0448,293,0,13.943,2.10074,3.54,25381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:29,1513528260,2017-12-17T16:31:03,2.009,5204.85,9.37,6.26,10.69,844.77,849.24,144.533340,47.57,1.0446,293,0,13.945,2.09888,3.54,25376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:59,1513528290,2017-12-17T16:31:33,2.003,5205.85,9.39,6.26,10.74,844.74,849.26,144.266663,46.98,1.0445,293,0,13.944,2.09270,3.54,25370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:29,1513528320,2017-12-17T16:32:03,2.012,5206.86,9.40,6.30,10.74,844.74,849.29,145.033340,47.36,1.0445,294,0,13.945,2.10197,3.54,25364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:59,1513528350,2017-12-17T16:32:33,2.005,5207.85,9.42,6.27,10.74,844.77,849.31,143.166672,47.78,1.0444,294,0,13.923,2.09363,3.54,25359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:29,1513528380,2017-12-17T16:33:03,2.009,5208.86,9.43,6.34,10.72,844.79,849.30,142.866669,47.18,1.0444,294,0,13.926,2.09857,3.54,25353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:59,1513528410,2017-12-17T16:33:33,2.013,5209.86,9.45,6.31,10.80,844.76,849.28,144.133331,47.23,1.0443,295,0,13.926,2.10197,3.54,25347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:29,1513528440,2017-12-17T16:34:03,2.000,5210.86,9.48,6.35,10.80,844.81,849.30,142.666672,46.78,1.0443,295,0,13.906,2.08900,3.54,25342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:59,1513528470,2017-12-17T16:34:33,2.005,5211.85,9.49,6.37,10.82,844.78,849.33,144.433334,46.23,1.0443,295,0,13.908,2.09394,3.54,25336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:29,1513528500,2017-12-17T16:35:03,2.002,5212.85,9.50,6.38,10.82,844.75,849.27,142.533340,45.54,1.0442,295,0,13.907,2.09054,3.54,25331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:59,1513528530,2017-12-17T16:35:33,2.003,5213.85,9.51,6.38,10.86,844.83,849.30,144.016663,46.71,1.0441,295,0,13.907,2.09116,3.54,25325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:29,1513528560,2017-12-17T16:36:03,1.988,5214.85,9.52,6.41,10.86,844.72,849.35,143.500000,46.51,1.0442,295,0,13.908,2.07606,3.54,25319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:59,1513528590,2017-12-17T16:36:33,2.007,5215.85,9.54,6.42,10.89,844.72,849.37,144.500000,46.51,1.0441,295,0,13.907,2.09517,3.54,25314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:29,1513528620,2017-12-17T16:37:03,2.002,5216.85,9.55,6.39,10.89,844.77,849.40,143.766663,46.65,1.0441,295,0,13.907,2.09023,3.54,25308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:59,1513528650,2017-12-17T16:37:33,1.997,5217.85,9.56,6.44,10.90,844.74,849.26,142.016663,46.34,1.0439,295,0,13.908,2.08437,3.54,25302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:29,1513528680,2017-12-17T16:38:03,1.991,5218.85,9.57,6.39,10.93,844.82,849.26,142.399994,46.45,1.0439,295,0,13.908,2.07790,3.54,25297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:59,1513528710,2017-12-17T16:38:33,2.002,5219.85,9.57,6.44,10.90,844.74,849.34,143.483337,46.07,1.0440,295,0,13.908,2.08962,3.54,25291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:29,1513528740,2017-12-17T16:39:03,2.009,5220.85,9.58,6.47,10.93,844.77,849.29,143.500000,45.82,1.0439,295,0,13.907,2.09734,3.54,25285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:59,1513528770,2017-12-17T16:39:33,2.016,5221.85,9.57,6.45,10.93,844.69,849.34,144.350006,46.44,1.0440,296,0,13.909,2.10414,3.54,25280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:29,1513528800,2017-12-17T16:40:03,2.004,5222.85,9.59,6.46,10.91,844.78,849.37,142.800003,46.91,1.0439,296,0,13.887,2.09239,3.54,25274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:59,1513528830,2017-12-17T16:40:33,1.999,5223.85,9.59,6.42,10.93,844.81,849.29,141.833328,46.48,1.0438,296,0,13.892,2.08653,3.54,25269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:29,1513528860,2017-12-17T16:41:03,1.990,5224.85,9.60,6.47,10.90,844.79,849.31,141.716660,46.80,1.0438,296,0,13.889,2.07698,3.54,25263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:59,1513528890,2017-12-17T16:41:33,1.998,5225.85,9.61,6.53,10.90,844.79,849.29,141.733337,47.33,1.0437,296,0,13.888,2.08499,3.54,25257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:29,1513528920,2017-12-17T16:42:03,2.002,5226.84,9.61,6.51,10.98,844.76,849.23,142.866669,46.72,1.0437,296,0,13.889,2.08931,3.54,25252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:59,1513528950,2017-12-17T16:42:33,2.011,5227.84,9.63,6.50,10.98,844.70,849.26,143.366669,46.36,1.0437,296,0,13.889,2.09888,3.54,25246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:29,1513528980,2017-12-17T16:43:03,1.993,5228.84,9.64,6.53,10.97,844.73,849.31,141.766663,46.33,1.0437,296,0,13.889,2.08006,3.54,25240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:59,1513529010,2017-12-17T16:43:33,2.002,5229.84,9.65,6.55,10.99,844.68,849.23,143.316666,46.05,1.0436,296,0,13.889,2.08962,3.54,25235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:29,1513529040,2017-12-17T16:44:03,1.991,5230.84,9.67,6.56,10.98,844.75,849.40,141.133331,47.02,1.0436,296,0,13.889,2.07790,3.54,25229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:59,1513529070,2017-12-17T16:44:33,2.005,5231.84,9.67,6.55,11.01,844.67,849.27,143.550003,46.69,1.0435,296,0,13.889,2.09270,3.54,25224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:29,1513529100,2017-12-17T16:45:03,2.009,5232.84,9.69,6.63,11.03,844.80,849.19,143.899994,46.38,1.0433,296,0,13.890,2.09641,3.54,25218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:59,1513529130,2017-12-17T16:45:33,2.010,5233.84,9.71,6.60,11.06,844.75,849.19,144.750000,46.84,1.0432,296,0,13.889,2.09641,3.54,25212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:29,1513529160,2017-12-17T16:46:03,2.008,5234.83,9.74,6.63,11.03,844.66,849.22,142.149994,46.01,1.0432,296,0,13.888,2.09517,3.54,25207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:59,1513529190,2017-12-17T16:46:33,1.979,5235.84,9.76,6.65,11.09,844.68,849.24,139.183334,46.32,1.0431,295,0,13.890,2.06407,3.54,25201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:29,1513529220,2017-12-17T16:47:03,1.999,5236.84,9.78,6.65,11.11,844.65,849.21,142.283340,46.40,1.0430,295,0,13.913,2.08530,3.54,25195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:59,1513529250,2017-12-17T16:47:33,2.017,5237.85,9.80,6.72,11.09,844.68,849.23,144.083328,45.80,1.0430,296,0,13.913,2.10414,3.54,25190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:29,1513529280,2017-12-17T16:48:03,2.002,5238.85,9.83,6.76,11.19,844.64,849.25,142.649994,45.24,1.0429,296,0,13.892,2.08777,3.54,25184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:59,1513529310,2017-12-17T16:48:33,1.997,5239.85,9.84,6.74,11.19,844.62,849.12,143.850006,45.44,1.0427,296,0,13.893,2.08191,3.54,25178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:29,1513529340,2017-12-17T16:49:03,2.006,5240.85,9.87,6.76,11.19,844.64,849.09,142.316666,44.67,1.0426,296,0,13.893,2.09116,3.54,25173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:59,1513529370,2017-12-17T16:49:33,2.006,5241.85,9.88,6.83,11.23,844.61,849.17,142.750000,44.71,1.0427,296,0,13.894,2.09116,3.54,25167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:29,1513529400,2017-12-17T16:50:03,2.014,5242.86,9.90,6.84,11.27,844.63,849.07,142.899994,44.33,1.0425,297,0,13.894,2.09950,3.54,25161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:59,1513529430,2017-12-17T16:50:33,2.005,5243.86,9.89,6.81,11.26,844.69,849.12,142.983337,44.57,1.0426,297,0,13.874,2.09054,3.54,25156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:29,1513529460,2017-12-17T16:51:03,2.007,5244.86,9.91,6.81,11.27,844.60,849.14,143.716660,45.04,1.0425,297,0,13.875,2.09239,3.54,25150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:59,1513529490,2017-12-17T16:51:33,2.007,5245.86,9.91,6.87,11.26,844.55,849.06,142.949997,45.87,1.0424,297,0,13.875,2.09239,3.54,25145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:29,1513529520,2017-12-17T16:52:03,2.011,5246.86,9.93,6.85,11.27,844.58,849.16,142.949997,46.03,1.0424,297,0,13.873,2.09641,3.54,25139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:59,1513529550,2017-12-17T16:52:33,2.002,5247.86,9.95,6.86,11.28,844.60,849.11,141.683334,46.28,1.0422,297,0,13.876,2.08622,3.54,25133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:29,1513529580,2017-12-17T16:53:03,2.009,5248.86,9.98,6.92,11.32,844.62,849.10,143.100006,45.34,1.0422,297,0,13.875,2.09332,3.54,25128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:59,1513529610,2017-12-17T16:53:33,1.996,5249.86,9.99,6.93,11.35,844.56,849.05,141.600006,45.43,1.0421,297,0,13.875,2.07944,3.54,25122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:29,1513529640,2017-12-17T16:54:03,1.995,5250.86,10.04,7.03,11.36,844.58,848.99,141.899994,44.91,1.0418,297,0,13.875,2.07852,3.54,25116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:59,1513529670,2017-12-17T16:54:33,2.009,5251.86,10.06,6.99,11.38,844.48,848.99,144.750000,44.63,1.0418,297,0,13.876,2.09270,3.54,25111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:29,1513529700,2017-12-17T16:55:03,2.006,5252.86,10.07,6.99,11.41,844.50,848.94,143.050003,44.15,1.0417,297,0,13.876,2.08992,3.54,25105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:59,1513529730,2017-12-17T16:55:33,2.002,5253.86,10.09,7.04,11.41,844.50,849.04,143.283340,44.93,1.0417,297,0,13.878,2.08561,3.54,25099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:29,1513529760,2017-12-17T16:56:03,2.012,5254.86,10.10,6.99,11.41,844.60,849.03,143.149994,44.13,1.0417,298,0,13.877,2.09610,3.54,25094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:59,1513529790,2017-12-17T16:56:33,2.005,5255.86,10.12,7.00,11.43,844.54,849.06,142.066666,44.14,1.0416,298,0,13.858,2.08900,3.54,25088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:29,1513529820,2017-12-17T16:57:03,2.004,5256.86,10.12,7.05,11.51,844.59,849.00,141.766663,44.34,1.0416,298,0,13.858,2.08684,3.54,25083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:59,1513529850,2017-12-17T16:57:33,2.001,5257.86,10.12,7.03,11.51,844.57,849.06,142.783340,45.08,1.0416,298,0,13.859,2.08376,3.54,25077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:29,1513529880,2017-12-17T16:58:03,2.003,5258.86,10.14,7.07,11.48,844.59,849.03,142.883331,43.94,1.0415,298,0,13.858,2.08653,3.54,25071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:59,1513529910,2017-12-17T16:58:33,1.991,5259.87,10.14,7.08,11.49,844.59,849.03,140.666672,43.41,1.0416,298,0,13.859,2.07390,3.54,25066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:29,1513529940,2017-12-17T16:59:03,2.011,5260.87,10.15,7.07,11.48,844.54,849.03,143.416672,44.04,1.0415,298,0,13.859,2.09425,3.54,25060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:59,1513529970,2017-12-17T16:59:33,2.000,5261.87,10.16,7.09,11.51,844.56,849.05,142.316666,43.95,1.0415,298,0,13.859,2.08252,3.54,25054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:29,1513530000,2017-12-17T17:00:03,2.010,5262.87,10.17,7.09,11.51,844.56,849.05,143.083328,44.14,1.0414,298,0,13.858,2.09301,3.54,25049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:59,1513530030,2017-12-17T17:00:33,2.014,5263.87,10.19,7.10,11.55,844.61,849.03,143.216660,44.54,1.0413,299,0,13.859,2.09672,3.54,25043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:29,1513530060,2017-12-17T17:01:03,2.005,5264.87,10.21,7.14,11.56,844.53,849.04,143.416672,44.11,1.0413,299,0,13.839,2.08807,3.54,25038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:59,1513530090,2017-12-17T17:01:33,1.987,5265.87,10.23,7.15,11.57,844.58,848.94,141.983337,44.32,1.0411,298,0,13.840,2.06867,3.54,25032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:29,1513530120,2017-12-17T17:02:03,2.004,5266.87,10.24,7.20,11.59,844.52,848.94,142.800003,44.42,1.0410,298,0,13.859,2.08592,3.54,25026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:59,1513530150,2017-12-17T17:02:33,2.002,5267.87,10.27,7.24,11.60,844.46,848.85,143.633331,44.54,1.0408,298,0,13.861,2.08345,3.54,25021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:29,1513530180,2017-12-17T17:03:03,2.007,5268.88,10.30,7.25,11.60,844.54,848.99,142.550003,44.71,1.0408,298,0,13.862,2.08900,3.54,25015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:59,1513530210,2017-12-17T17:03:33,2.005,5269.88,10.33,7.28,11.65,844.48,848.88,142.000000,44.74,1.0406,298,0,13.862,2.08592,3.54,25009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:29,1513530240,2017-12-17T17:04:03,2.009,5270.88,10.37,7.30,11.72,844.53,848.95,144.199997,44.94,1.0405,298,0,13.861,2.09054,3.54,25004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:59,1513530270,2017-12-17T17:04:33,1.999,5271.89,10.40,7.35,11.69,844.55,848.94,142.816666,44.75,1.0404,298,0,13.862,2.08006,3.54,24998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:29,1513530300,2017-12-17T17:05:03,2.008,5272.89,10.43,7.39,11.77,844.49,848.86,142.649994,44.76,1.0402,298,0,13.864,2.08900,3.54,24992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:59,1513530330,2017-12-17T17:05:33,1.991,5273.90,10.47,7.39,11.80,844.56,848.96,141.399994,44.52,1.0401,298,0,13.862,2.07113,3.54,24987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:29,1513530360,2017-12-17T17:06:03,2.001,5274.91,10.50,7.49,11.81,844.51,848.85,141.616669,43.76,1.0399,298,0,13.865,2.08098,3.54,24981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:59,1513530390,2017-12-17T17:06:33,2.007,5275.91,10.52,7.53,11.85,844.48,848.80,142.383331,44.41,1.0398,298,0,13.864,2.08653,3.54,24976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:29,1513530420,2017-12-17T17:07:03,2.012,5276.92,10.55,7.55,11.88,844.47,848.85,142.050003,44.14,1.0397,298,0,13.865,2.09147,3.54,24970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:59,1513530450,2017-12-17T17:07:33,2.012,5277.93,10.58,7.57,11.90,844.44,848.84,143.916672,43.60,1.0396,299,0,13.867,2.09178,3.54,24964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:29,1513530480,2017-12-17T17:08:03,2.008,5278.94,10.62,7.61,11.96,844.53,848.89,141.399994,43.91,1.0395,299,0,13.846,2.08715,3.54,24959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:59,1513530510,2017-12-17T17:08:33,2.007,5279.94,10.66,7.62,12.01,844.48,848.88,142.800003,42.98,1.0394,299,0,13.849,2.08622,3.54,24953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:29,1513530540,2017-12-17T17:09:03,2.006,5280.95,10.68,7.65,12.02,844.56,848.83,142.016663,42.93,1.0393,299,0,13.848,2.08468,3.54,24947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:59,1513530570,2017-12-17T17:09:33,2.009,5281.95,10.73,7.69,12.02,844.55,848.82,142.333328,44.21,1.0390,299,0,13.849,2.08777,3.54,24942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:29,1513530600,2017-12-17T17:10:03,1.999,5282.96,10.76,7.73,12.04,844.56,848.85,141.949997,44.37,1.0389,299,0,13.849,2.07729,3.54,24936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:59,1513530630,2017-12-17T17:10:33,2.018,5283.97,10.78,7.76,12.13,844.54,848.81,144.149994,43.05,1.0389,300,0,13.850,2.09610,3.54,24930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:29,1513530660,2017-12-17T17:11:03,2.008,5284.98,10.81,7.86,12.13,844.53,848.81,142.050003,42.55,1.0388,300,0,13.829,2.08592,3.54,24925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:59,1513530690,2017-12-17T17:11:33,2.007,5285.98,10.83,7.79,12.20,844.48,848.78,141.716660,42.49,1.0387,300,0,13.830,2.08468,3.54,24919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:29,1513530720,2017-12-17T17:12:03,2.003,5286.99,10.86,7.86,12.20,844.45,848.88,142.083328,42.96,1.0386,300,0,13.832,2.08037,3.54,24913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:59,1513530750,2017-12-17T17:12:33,2.020,5287.99,10.89,7.86,12.25,844.52,848.80,143.366669,42.40,1.0385,301,0,13.831,2.09795,3.54,24908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:29,1513530780,2017-12-17T17:13:03,1.998,5288.99,10.93,7.94,12.25,844.59,848.87,140.949997,43.02,1.0384,301,0,13.814,2.07482,3.54,24902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:59,1513530810,2017-12-17T17:13:33,2.018,5290.00,10.95,7.89,12.28,844.46,848.87,143.216660,41.24,1.0384,302,0,13.813,2.09517,3.54,24896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:29,1513530840,2017-12-17T17:14:03,2.007,5290.99,10.97,7.92,12.30,844.43,848.87,143.233337,41.62,1.0383,302,0,13.797,2.08437,3.54,24891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:59,1513530870,2017-12-17T17:14:33,2.017,5291.99,10.98,7.94,12.35,844.45,848.74,143.649994,41.51,1.0381,303,0,13.795,2.09363,3.54,24885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:29,1513530900,2017-12-17T17:15:03,2.004,5292.99,11.00,7.94,12.35,844.55,848.76,143.833328,41.54,1.0381,303,0,13.775,2.07975,3.54,24880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:59,1513530930,2017-12-17T17:15:33,2.008,5293.99,11.01,7.97,12.31,844.45,848.78,144.399994,40.76,1.0381,303,0,13.775,2.08499,3.54,24874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:29,1513530960,2017-12-17T17:16:03,2.000,5294.99,11.01,8.00,12.35,844.39,848.65,142.949997,41.62,1.0379,303,0,13.776,2.07575,3.54,24868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:59,1513530990,2017-12-17T17:16:33,2.006,5295.98,11.01,7.97,12.35,844.37,848.70,141.583328,41.70,1.0379,303,0,13.776,2.08191,3.54,24863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:29,1513531020,2017-12-17T17:17:03,1.995,5296.98,11.00,7.97,12.35,844.44,848.76,141.050003,42.76,1.0380,303,0,13.776,2.07113,3.54,24857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:59,1513531050,2017-12-17T17:17:33,1.991,5297.98,11.01,7.99,12.35,844.34,848.65,141.666672,42.57,1.0378,303,0,13.775,2.06621,3.54,24852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:29,1513531080,2017-12-17T17:18:03,2.010,5298.98,11.02,8.02,12.35,844.47,848.73,141.016663,42.51,1.0379,303,0,13.775,2.08622,3.54,24846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:59,1513531110,2017-12-17T17:18:33,2.002,5299.98,11.03,8.01,12.38,844.39,848.70,141.100006,41.89,1.0378,303,0,13.775,2.07760,3.54,24840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:29,1513531140,2017-12-17T17:19:03,1.994,5300.97,11.04,8.03,12.40,844.49,848.73,140.850006,42.17,1.0378,303,0,13.776,2.06929,3.54,24835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:59,1513531170,2017-12-17T17:19:33,2.007,5301.97,11.05,8.05,12.36,844.39,848.75,142.033340,41.15,1.0379,303,0,13.778,2.08252,3.54,24829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:29,1513531200,2017-12-17T17:20:03,2.009,5302.97,11.06,8.07,12.36,844.52,848.67,141.699997,41.61,1.0377,303,0,13.775,2.08499,3.54,24823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:59,1513531230,2017-12-17T17:20:33,2.013,5303.97,11.06,8.05,12.38,844.39,848.67,142.399994,41.24,1.0377,304,0,13.776,2.08931,3.54,24818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:29,1513531260,2017-12-17T17:21:03,1.976,5304.97,11.07,8.06,12.43,844.47,848.67,139.483337,41.42,1.0377,303,0,13.758,2.05088,3.54,24812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:59,1513531290,2017-12-17T17:21:33,2.007,5305.97,11.09,8.12,12.41,844.46,848.72,142.800003,42.37,1.0376,303,0,13.776,2.08222,3.54,24807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:29,1513531320,2017-12-17T17:22:03,2.000,5306.97,11.09,8.07,12.41,844.43,848.69,141.583328,41.16,1.0376,303,0,13.776,2.07482,3.54,24801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:59,1513531350,2017-12-17T17:22:33,2.003,5307.97,11.10,8.11,12.41,844.43,848.70,141.966660,41.39,1.0376,303,0,13.776,2.07883,3.54,24795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:29,1513531380,2017-12-17T17:23:03,2.006,5308.96,11.10,8.15,12.46,844.41,848.59,141.583328,41.61,1.0375,303,0,13.778,2.08067,3.54,24790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:59,1513531410,2017-12-17T17:23:33,2.003,5309.96,11.11,8.08,12.43,844.43,848.61,142.300003,42.88,1.0374,303,0,13.776,2.07760,3.54,24784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:29,1513531440,2017-12-17T17:24:03,2.013,5310.96,11.12,8.16,12.46,844.33,848.61,141.300003,42.13,1.0374,304,0,13.780,2.08777,3.54,24778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:59,1513531470,2017-12-17T17:24:33,2.002,5311.96,11.14,8.13,12.49,844.35,848.56,141.016663,40.60,1.0373,304,0,13.759,2.07698,3.54,24773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:29,1513531500,2017-12-17T17:25:03,1.992,5312.96,11.17,8.19,12.49,844.31,848.53,139.716660,40.95,1.0372,304,0,13.758,2.06652,3.54,24767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:59,1513531530,2017-12-17T17:25:33,1.997,5313.95,11.18,8.24,12.56,844.31,848.60,141.066666,41.29,1.0372,304,0,13.759,2.07175,3.54,24762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:29,1513531560,2017-12-17T17:26:03,2.000,5314.95,11.20,8.23,12.54,844.41,848.55,141.933334,41.36,1.0370,304,0,13.760,2.07390,3.54,24756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:59,1513531590,2017-12-17T17:26:33,2.005,5315.95,11.22,8.24,12.54,844.33,848.47,143.600006,41.18,1.0369,304,0,13.760,2.07852,3.54,24750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:29,1513531620,2017-12-17T17:27:03,2.000,5316.95,11.24,8.27,12.57,844.33,848.52,142.350006,41.02,1.0369,304,0,13.758,2.07329,3.54,24745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:59,1513531650,2017-12-17T17:27:33,1.999,5317.95,11.26,8.33,12.60,844.30,848.52,141.566666,41.95,1.0367,304,0,13.761,2.07267,3.54,24739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:29,1513531680,2017-12-17T17:28:03,2.013,5318.95,11.27,8.32,12.62,844.30,848.46,142.716660,40.40,1.0367,305,0,13.763,2.08715,3.54,24734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:59,1513531710,2017-12-17T17:28:33,2.005,5319.94,11.28,8.36,12.65,844.30,848.43,142.683334,40.55,1.0366,305,0,13.752,2.07821,3.54,24728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:29,1513531740,2017-12-17T17:29:03,1.991,5320.94,11.30,8.39,12.65,844.29,848.46,139.300003,40.06,1.0366,305,0,13.751,2.06376,3.54,24722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:59,1513531770,2017-12-17T17:29:33,1.994,5321.94,11.32,8.42,12.70,844.21,848.48,139.766663,40.70,1.0365,305,0,13.753,2.06714,3.54,24717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:29,1513531800,2017-12-17T17:30:03,1.999,5322.94,11.35,8.37,12.65,844.21,848.48,141.000000,41.44,1.0364,305,0,13.751,2.07144,3.54,24711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:59,1513531830,2017-12-17T17:30:33,2.007,5323.94,11.36,8.43,12.73,844.18,848.45,143.949997,41.24,1.0363,305,0,13.751,2.07944,3.54,24705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
